Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Adanitrans is 37545

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1029.25	1029.00	1032.90	1014.70	1.352 times
30 Tue Dec 2025	1023.95	999.35	1027.95	997.10	0.992 times
29 Mon Dec 2025	998.80	1023.35	1023.35	996.15	1.466 times
26 Fri Dec 2025	1015.30	996.55	1020.05	991.60	1.68 times
24 Wed Dec 2025	996.20	995.95	1006.40	990.00	0.851 times
23 Tue Dec 2025	994.95	1008.60	1014.25	988.70	0.798 times
22 Mon Dec 2025	1007.55	982.50	1010.00	982.50	1.567 times
19 Fri Dec 2025	988.50	976.15	991.20	972.30	0.665 times
18 Thu Dec 2025	976.15	974.85	988.60	970.00	0.859 times
17 Wed Dec 2025	977.55	993.55	994.45	975.00	0.428 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1035.2, for a target of 1012.3 or 993.27

Share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Target	745.45
Downside Target	834.05
Downside Target	869.60
Downside Target	920.85
Downside Target	945.10
Downside Target	1007.75
Downside Target	1015.90
Downside Target	1020.00
Downside Target	1020.05
Upside Target	1032.90
Upside Target	1050.00

Intraday share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Intraday Target	1005.97
Downside Intraday Target	982.68
Upside Intraday Target	1042.72
Upside Intraday Target	1056.18
Downside Intraday Target	1019.43

Weekly technical analysis of Adanitrans (Adanitrans)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1029.25	1023.35	1032.90	996.15	0.778 times
26 Fri Dec 2025	1015.30	982.50	1020.05	982.50	1.17 times
19 Fri Dec 2025	988.50	1017.45	1020.00	970.00	0.591 times
12 Fri Dec 2025	1011.75	979.00	1015.90	920.85	1.53 times
05 Fri Dec 2025	979.30	996.15	1007.75	961.65	1.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1029.25	996.15	1032.90	920.85	0.787 times
28 Fri Nov 2025	994.55	989.95	1050.00	945.10	0.687 times
31 Fri Oct 2025	986.05	869.60	1004.35	869.60	0.376 times
30 Tue Sep 2025	871.60	778.65	957.95	745.45	0.279 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.07 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.