(Syngene) Syngene complete technical analysis [charts+indicators] | Buy/Sell Syngene | (Syngene) share price targets
Complete technical analysis of Syngene (Syngene) by charts plus indicators, forecast predictions and share price targets for Syngene (Syngene)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Syngene is 115775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 477.75 | 500.90 | 500.90 | 474.45 | 0.587 times |
| 02 Mon Feb 2026 | 468.05 | 465.75 | 470.50 | 455.60 | 0.253 times |
| 01 Sun Feb 2026 | 465.75 | 475.05 | 486.90 | 458.75 | 0.5 times |
| 30 Fri Jan 2026 | 473.70 | 467.45 | 479.55 | 467.45 | 0.43 times |
| 29 Thu Jan 2026 | 472.90 | 497.95 | 497.95 | 469.60 | 0.361 times |
| 28 Wed Jan 2026 | 480.20 | 485.15 | 490.05 | 476.10 | 0.363 times |
| 27 Tue Jan 2026 | 488.75 | 534.55 | 537.60 | 482.55 | 5.791 times |
| 23 Fri Jan 2026 | 542.55 | 579.85 | 597.55 | 539.05 | 0.902 times |
| 22 Thu Jan 2026 | 592.15 | 601.05 | 608.00 | 587.05 | 0.124 times |
| 21 Wed Jan 2026 | 600.85 | 604.60 | 610.30 | 595.50 | 0.16 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 496.5, but if it comes above 496.5, then a intra day buy could be more profitable.
If you take a sell trade below 496.5, then use 496.5 as stoploss and 408.9 as target. However if you take a buy trade in stock , then use 496.5 as stoploss and 569.41 as target.
Share price targets for Syngene (Syngene)
| Target Type | Value |
| Downside Target | 455.60 |
| Downside Target | 467.45 |
| Upside Target | 500.90 |
| Upside Target | 537.60 |
| Upside Target | 606.45 |
| Upside Target | 628.60 |
| Upside Target | 635.55 |
| Upside Target | 665.00 |
| Upside Target | 666.60 |
| Upside Target | 672.60 |
| Upside Target | 678.00 |
Intraday share price targets for Syngene (Syngene)
| Target Type | Value |
| Downside Intraday Target | 455.27 |
| Downside Intraday Target | 432.78 |
| Upside Intraday Target | 500.57 |
| Upside Intraday Target | 523.38 |
| Upside Intraday Target | 478.08 |
Weekly technical analysis of Syngene (Syngene)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 477.75 | 475.05 | 500.90 | 455.60 | 0.193 times |
| 30 Fri Jan 2026 | 473.70 | 534.55 | 537.60 | 467.45 | 2.905 times |
| 23 Fri Jan 2026 | 542.55 | 621.25 | 628.60 | 539.05 | 1.052 times |
| 16 Fri Jan 2026 | 627.15 | 624.10 | 635.55 | 619.90 | 2.343 times |
| 09 Fri Jan 2026 | 627.25 | 656.15 | 678.00 | 619.25 | 3.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Syngene (Syngene)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 477.75 | 475.05 | 500.90 | 455.60 | 0.106 times |
| 30 Fri Jan 2026 | 473.70 | 649.25 | 678.00 | 467.45 | 8.345 times |
| 31 Wed Dec 2025 | 650.90 | 650.05 | 665.00 | 623.75 | 0.086 times |
| 28 Fri Nov 2025 | 648.85 | 653.65 | 672.60 | 606.45 | 1.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Syngene (Syngene)
Price action analysis of Syngene ( (Syngene) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Syngene ( (Syngene) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Syngene ( (Syngene) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Syngene ( (Syngene) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Syngene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Syngene in short term and the sell signal is strong.
Syngene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Syngene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Syngene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.06 and Syngene (Syngene) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Syngene (Syngene) stock. Volume based technical analysis of Syngene (Syngene) stock is negative.
Syngene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Syngene ( (Syngene) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Syngene ( (Syngene) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Syngene ( (Syngene) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Syngene ( (Syngene) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Syngene stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Syngene in short term and the sell signal is strong.
Syngene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Syngene in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Syngene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.06 and Syngene (Syngene) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Syngene (Syngene) stock. Volume based technical analysis of Syngene (Syngene) stock is negative.
Syngene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow