(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
10 day averaged volume of Pecos is 800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 288.90 | 288.90 | 288.90 | 288.90 | 0.625 times |
| 01 Mon Dec 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 0.625 times |
| 27 Thu Nov 2025 | 336.85 | 336.85 | 336.85 | 336.85 | 1.25 times |
| 20 Thu Nov 2025 | 339.85 | 339.85 | 339.85 | 339.85 | 0.625 times |
| 13 Thu Nov 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 0.625 times |
| 06 Thu Nov 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 0.625 times |
| 04 Tue Nov 2025 | 308.95 | 308.95 | 308.95 | 308.95 | 1.25 times |
| 29 Wed Oct 2025 | 294.65 | 294.65 | 294.65 | 294.65 | 0.625 times |
| 27 Mon Oct 2025 | 310.10 | 310.35 | 310.35 | 309.95 | 3.125 times |
| 23 Thu Oct 2025 | 343.15 | 343.15 | 343.15 | 343.15 | 0.625 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 314.3, but if it comes above 314.3, then a intra day buy could be more profitable.
If you take a sell trade below 314.3, then use 314.3 as stoploss and 265.6 as target. However if you take a buy trade in stock , then use 314.3 as stoploss and 354.83 as target.
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 271.15 |
| Downside Target | 288.90 |
| Upside Target | 301.90 |
| Upside Target | 308.95 |
| Upside Target | 321.00 |
| Upside Target | 325.85 |
| Upside Target | 336.85 |
| Upside Target | 339.85 |
| Upside Target | 420.05 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 278.2 |
| Downside Intraday Target | 267.5 |
| Upside Intraday Target | 310.3 |
| Upside Intraday Target | 331.7 |
| Upside Intraday Target | 299.6 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 288.90 | 321.00 | 321.00 | 288.90 | 1 times |
| 27 Thu Nov 2025 | 336.85 | 336.85 | 336.85 | 336.85 | 2 times |
| 20 Thu Nov 2025 | 339.85 | 339.85 | 339.85 | 339.85 | 1 times |
| 13 Thu Nov 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 0.333 times |
| 06 Thu Nov 2025 | 324.00 | 308.95 | 324.00 | 308.95 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 288.90 | 321.00 | 321.00 | 288.90 | 0.286 times |
| 27 Thu Nov 2025 | 336.85 | 308.95 | 339.85 | 308.95 | 0.083 times |
| 29 Wed Oct 2025 | 294.65 | 310.00 | 420.05 | 294.65 | 2.545 times |
| 30 Tue Sep 2025 | 297.00 | 309.95 | 325.85 | 271.15 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term but the sell signal is initial and weak.
Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.35 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term but the sell signal is initial and weak.
Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pecos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.35 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow