(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets
Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Pecos is 850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 336.85 | 336.85 | 336.85 | 336.85 | 1.176 times |
| 20 Thu Nov 2025 | 339.85 | 339.85 | 339.85 | 339.85 | 0.588 times |
| 13 Thu Nov 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 0.588 times |
| 06 Thu Nov 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 0.588 times |
| 04 Tue Nov 2025 | 308.95 | 308.95 | 308.95 | 308.95 | 1.176 times |
| 29 Wed Oct 2025 | 294.65 | 294.65 | 294.65 | 294.65 | 0.588 times |
| 27 Mon Oct 2025 | 310.10 | 310.35 | 310.35 | 309.95 | 2.941 times |
| 23 Thu Oct 2025 | 343.15 | 343.15 | 343.15 | 343.15 | 0.588 times |
| 20 Mon Oct 2025 | 361.15 | 361.15 | 361.15 | 361.15 | 0.588 times |
| 17 Fri Oct 2025 | 380.15 | 380.15 | 380.15 | 380.15 | 0.588 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 320 as stoploss in an intra day buy trade for a target of 357.61. However, stock will show a bearish move below 320.
Share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Target | 163.00 |
| Downside Target | 180.00 |
| Downside Target | 222.00 |
| Downside Target | 271.15 |
| Downside Target | 294.65 |
| Downside Target | 301.90 |
| Downside Target | 308.95 |
| Downside Target | 324.00 |
| Downside Target | 336.85 |
| Upside Target | 339.85 |
| Upside Target | 420.05 |
Intraday share price targets for Pecos (Pecos)
| Target Type | Value |
| Downside Intraday Target | 336.85 |
| Downside Intraday Target | 336.85 |
| Downside Intraday Target | 336.85 |
| Downside Intraday Target | 336.85 |
| Downside Intraday Target | 336.85 |
Weekly technical analysis of Pecos (Pecos)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 336.85 | 336.85 | 336.85 | 336.85 | 2 times |
| 20 Thu Nov 2025 | 339.85 | 339.85 | 339.85 | 339.85 | 1 times |
| 13 Thu Nov 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 0.333 times |
| 06 Thu Nov 2025 | 324.00 | 308.95 | 324.00 | 308.95 | 0.5 times |
| 29 Wed Oct 2025 | 294.65 | 310.35 | 310.35 | 294.65 | 3 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pecos (Pecos)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 336.85 | 308.95 | 339.85 | 308.95 | 0.083 times |
| 29 Wed Oct 2025 | 294.65 | 310.00 | 420.05 | 294.65 | 2.545 times |
| 30 Tue Sep 2025 | 297.00 | 309.95 | 325.85 | 271.15 | 0.702 times |
| 29 Fri Aug 2025 | 282.15 | 209.45 | 301.90 | 163.00 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pecos (Pecos)
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term but the sell signal is initial and weak.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pecos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.57 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pecos in short term but the sell signal is initial and weak.
Pecos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pecos in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pecos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.57 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.
Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow