Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets

Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Pecos is 900

Date Daily Closing Price Open High Low Volume
03 Fri Oct 2025 325.50 310.00 325.50 310.00 3.333 times
01 Wed Oct 2025 310.00 310.00 310.00 310.00 1.667 times
30 Tue Sep 2025 297.00 297.00 297.00 297.00 2.222 times
23 Tue Sep 2025 284.70 284.70 284.70 284.70 0.556 times
22 Mon Sep 2025 271.15 271.15 271.15 271.15 0.556 times
19 Fri Sep 2025 285.15 285.15 285.15 285.15 0.556 times
18 Thu Sep 2025 300.00 302.05 302.05 300.00 1.111 times
17 Wed Sep 2025 300.00 300.05 300.05 300.00 1.111 times
16 Tue Sep 2025 300.00 299.95 300.00 299.95 1.111 times
15 Mon Sep 2025 290.30 290.30 290.30 290.30 0.556 times

Stock of Pecos (Pecos) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 314.9, but if it comes below 314.9, then a intra day sell could be more profitable.
If you take a sell trade below 314.9, then use 314.9 as stoploss and 298.04 as target. However if you take a buy trade in stock , then use 314.9 as stoploss and 335.2 as target.

Share price targets for Pecos (Pecos)

Target Type Value
Downside Target 163.00
Downside Target 180.00
Downside Target 222.00
Downside Target 241.55
Downside Target 268.30
Downside Target 284.70
Downside Target 293.35
Downside Target 310.00
Downside Target 325.00
Downside Target 325.50
Upside Target 325.85

Intraday share price targets for Pecos (Pecos)

Target Type Value
Downside Intraday Target 306.5
Downside Intraday Target 287.5
Upside Intraday Target 335
Upside Intraday Target 344.5
Downside Intraday Target 316

Weekly technical analysis of Pecos (Pecos)

Date Weekly Closing Price Open High Low Volume
03 Fri Oct 2025 325.50 297.00 325.50 297.00 6.5 times
23 Tue Sep 2025 284.70 271.15 284.70 271.15 0.25 times
19 Fri Sep 2025 285.15 290.30 302.05 285.15 0.8 times
11 Thu Sep 2025 293.35 310.15 325.00 293.35 1.111 times
03 Wed Sep 2025 325.85 309.95 325.85 300.15 0.818 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pecos (Pecos)

Date Monthly Closing Price Open High Low Volume
03 Fri Oct 2025 325.50 310.00 325.50 310.00 0.273 times
30 Tue Sep 2025 297.00 309.95 325.85 271.15 0.702 times
29 Fri Aug 2025 282.15 209.45 301.90 163.00 1.237 times
24 Thu Jul 2025 191.90 218.15 222.00 180.00 9.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pecos (Pecos)

Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pecos ( (Pecos) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pecos in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pecos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pecos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pecos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.45 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.

Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pecos ( (Pecos) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pecos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pecos in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pecos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pecos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pecos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.45 and Pecos (Pecos) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.

Pecos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pecos charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme