Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pecos) Pecos complete technical analysis [charts+indicators] | Buy/Sell Pecos | (Pecos) share price targets

Complete technical analysis of Pecos (Pecos) by charts plus indicators, forecast predictions and share price targets for Pecos (Pecos)

10 day averaged volume of Pecos is 900

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	244.55	244.55	244.55	244.55	1.111 times
16 Fri May 2025	257.40	257.40	257.40	257.40	0.556 times
13 Tue May 2025	270.90	270.90	270.90	270.90	0.556 times
08 Thu May 2025	285.15	285.15	285.15	285.15	0.556 times
06 Tue May 2025	300.05	300.05	300.05	300.05	0.556 times
05 Mon May 2025	303.95	303.90	303.95	303.90	1.111 times
17 Thu Apr 2025	289.85	289.85	290.15	289.85	1.667 times
16 Wed Apr 2025	289.85	289.85	289.85	289.85	0.556 times
15 Tue Apr 2025	289.85	289.95	289.95	289.85	1.111 times
08 Tue Apr 2025	289.95	302.40	302.40	289.85	2.222 times

My analysis of stock is bearish for shortterm, and stock might move down till 227 or till 189.7. Use a stoploss of 258.03 and if the stock hits stoploss, then it can shoot up till 289.08

Share price targets for Pecos (Pecos)

Target Type	Value
Downside Target	207.00
Downside Target	211.15
Downside Target	234.95
Downside Target	244.55
Upside Target	257.40
Upside Target	270.90
Upside Target	285.15
Upside Target	289.85
Upside Target	290.15
Upside Target	302.40
Upside Target	303.95

Intraday share price targets for Pecos (Pecos)

Target Type	Value
Downside Intraday Target	244.55
Downside Intraday Target	244.55
Downside Intraday Target	244.55
Downside Intraday Target	244.55
Upside Intraday Target	244.55

Weekly technical analysis of Pecos (Pecos)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	244.55	244.55	244.55	244.55	1 times
16 Fri May 2025	257.40	270.90	270.90	257.40	0.5 times
08 Thu May 2025	285.15	303.90	303.95	285.15	0.667 times
17 Thu Apr 2025	289.85	289.95	290.15	289.85	1.5 times
08 Tue Apr 2025	289.95	302.40	302.40	289.85	2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pecos (Pecos)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	244.55	303.90	303.95	244.55	0.667 times
17 Thu Apr 2025	289.85	261.25	302.40	261.25	1.714 times
21 Fri Mar 2025	275.00	212.00	275.00	207.00	1.4 times
28 Fri Feb 2025	229.95	225.15	234.95	211.15	0.263 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pecos (Pecos)

Price action analysis of Pecos ( (Pecos) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pecos ( (Pecos) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pecos ( (Pecos) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pecos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pecos in short term and the sell signal is strong.

Pecos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pecos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pecos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.86 and Pecos (Pecos) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pecos (Pecos) stock. Volume based technical analysis of Pecos (Pecos) stock is negative.

Pecos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.