(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Kaya is 35745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 553.00 | 567.00 | 567.00 | 538.65 | 0.243 times |
| 22 Mon Jul 2024 | 567.00 | 553.20 | 588.00 | 550.00 | 0.116 times |
| 19 Fri Jul 2024 | 576.20 | 605.15 | 620.00 | 574.90 | 0.272 times |
| 18 Thu Jul 2024 | 605.15 | 576.30 | 620.00 | 570.35 | 0.488 times |
| 16 Tue Jul 2024 | 600.35 | 600.35 | 619.30 | 600.35 | 0.696 times |
| 15 Mon Jul 2024 | 631.90 | 631.90 | 631.90 | 631.90 | 0.042 times |
| 12 Fri Jul 2024 | 665.15 | 696.95 | 696.95 | 665.15 | 0.705 times |
| 11 Thu Jul 2024 | 700.15 | 683.80 | 702.25 | 678.00 | 2.972 times |
| 10 Wed Jul 2024 | 668.85 | 661.40 | 668.85 | 605.60 | 1.955 times |
| 09 Tue Jul 2024 | 637.00 | 637.00 | 637.00 | 637.00 | 0.818 times |
My analysis of stock is bullish for shortterm, and stock might move up till 636.1 or till 736.2. Use a stoploss of 552.69 and if this stock hits its stoploss, then it can fall down till 469.3
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 267.05 |
| Downside Target | 285.00 |
| Downside Target | 304.00 |
| Downside Target | 311.20 |
| Downside Target | 358.00 |
| Downside Target | 382.25 |
| Downside Target | 430.00 |
| Downside Target | 443.00 |
| Downside Target | 495.50 |
| Downside Target | 530.00 |
| Downside Target | 551.55 |
| Upside Target | 570.35 |
| Upside Target | 588.00 |
| Upside Target | 631.90 |
| Upside Target | 702.25 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 531.77 |
| Downside Intraday Target | 510.53 |
| Upside Intraday Target | 581.12 |
| Upside Intraday Target | 609.23 |
| Upside Intraday Target | 559.88 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 553.00 | 553.20 | 588.00 | 538.65 | 0.239 times |
| 19 Fri Jul 2024 | 576.20 | 631.90 | 631.90 | 570.35 | 0.179 times |
| 12 Fri Jul 2024 | 665.15 | 578.00 | 702.25 | 530.00 | 1.857 times |
| 05 Fri Jul 2024 | 551.55 | 446.05 | 551.55 | 443.00 | 2.04 times |
| 28 Fri Jun 2024 | 444.65 | 439.30 | 495.50 | 430.00 | 0.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 553.00 | 446.05 | 702.25 | 443.00 | 0.624 times |
| 28 Fri Jun 2024 | 444.65 | 288.10 | 495.50 | 267.05 | 15.475 times |
| 31 Fri May 2024 | 292.45 | 366.95 | 386.05 | 285.00 | 1.72 times |
| 30 Tue Apr 2024 | 360.25 | 311.20 | 382.25 | 311.20 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.08 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.08 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow