(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Kaya is 1789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 555.35 | 555.25 | 569.70 | 536.10 | 1.14 times |
| 06 Tue Aug 2024 | 549.50 | 518.80 | 551.00 | 518.80 | 0.911 times |
| 05 Mon Aug 2024 | 529.35 | 539.00 | 547.75 | 527.25 | 2.084 times |
| 02 Fri Aug 2024 | 555.00 | 580.00 | 585.00 | 551.00 | 1.058 times |
| 01 Thu Aug 2024 | 580.00 | 574.15 | 585.00 | 561.05 | 0.939 times |
| 31 Wed Jul 2024 | 585.30 | 589.75 | 604.80 | 585.00 | 0.201 times |
| 30 Tue Jul 2024 | 593.10 | 600.00 | 608.00 | 585.05 | 0.411 times |
| 29 Mon Jul 2024 | 597.05 | 609.95 | 620.00 | 596.00 | 1.576 times |
| 26 Fri Jul 2024 | 598.05 | 583.95 | 600.00 | 565.00 | 2.04 times |
| 25 Thu Jul 2024 | 578.50 | 580.65 | 594.75 | 565.20 | 0.331 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 551 as stoploss in an intra day buy trade for a target of 593.48. However, stock will show a bearish move below 551.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 267.05 |
| Downside Target | 285.00 |
| Downside Target | 311.20 |
| Downside Target | 382.25 |
| Downside Target | 443.00 |
| Downside Target | 495.50 |
| Downside Target | 518.80 |
| Downside Target | 530.00 |
| Downside Target | 551.00 |
| Upside Target | 569.70 |
| Upside Target | 585.00 |
| Upside Target | 600.00 |
| Upside Target | 620.00 |
| Upside Target | 631.90 |
| Upside Target | 702.25 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 526.2 |
| Downside Intraday Target | 497.05 |
| Upside Intraday Target | 577.1 |
| Upside Intraday Target | 598.85 |
| Downside Intraday Target | 547.95 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 555.35 | 539.00 | 569.70 | 518.80 | 0.988 times |
| 02 Fri Aug 2024 | 555.00 | 609.95 | 620.00 | 551.00 | 0.419 times |
| 26 Fri Jul 2024 | 598.05 | 553.20 | 600.00 | 538.65 | 0.334 times |
| 19 Fri Jul 2024 | 576.20 | 631.90 | 631.90 | 570.35 | 0.179 times |
| 12 Fri Jul 2024 | 665.15 | 578.00 | 702.25 | 530.00 | 1.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 555.35 | 574.15 | 585.00 | 518.80 | 0.02 times |
| 31 Wed Jul 2024 | 585.30 | 446.05 | 702.25 | 443.00 | 0.635 times |
| 28 Fri Jun 2024 | 444.65 | 288.10 | 495.50 | 267.05 | 15.475 times |
| 31 Fri May 2024 | 292.45 | 366.95 | 386.05 | 285.00 | 1.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.94 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.94 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow