(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Kaya is 19919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 598.05 | 583.95 | 600.00 | 565.00 | 0.183 times |
| 25 Thu Jul 2024 | 578.50 | 580.65 | 594.75 | 565.20 | 0.03 times |
| 24 Wed Jul 2024 | 580.65 | 553.95 | 580.65 | 552.95 | 0.04 times |
| 23 Tue Jul 2024 | 553.00 | 567.00 | 567.00 | 538.65 | 0.435 times |
| 22 Mon Jul 2024 | 567.00 | 553.20 | 588.00 | 550.00 | 0.209 times |
| 19 Fri Jul 2024 | 576.20 | 605.15 | 620.00 | 574.90 | 0.489 times |
| 18 Thu Jul 2024 | 605.15 | 576.30 | 620.00 | 570.35 | 0.877 times |
| 16 Tue Jul 2024 | 600.35 | 600.35 | 619.30 | 600.35 | 1.248 times |
| 15 Mon Jul 2024 | 631.90 | 631.90 | 631.90 | 631.90 | 0.075 times |
| 12 Fri Jul 2024 | 665.15 | 696.95 | 696.95 | 665.15 | 1.265 times |
My analysis of stock is bullish for shortterm, and stock might move up till 645.6 or till 734.8. Use a stoploss of 571.33 and if this stock hits its stoploss, then it can fall down till 497.04
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 267.05 |
| Downside Target | 285.00 |
| Downside Target | 304.00 |
| Downside Target | 311.20 |
| Downside Target | 358.00 |
| Downside Target | 382.25 |
| Downside Target | 430.00 |
| Downside Target | 443.00 |
| Downside Target | 495.50 |
| Downside Target | 530.00 |
| Downside Target | 551.55 |
| Downside Target | 570.35 |
| Upside Target | 600.00 |
| Upside Target | 631.90 |
| Upside Target | 702.25 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 557.8 |
| Downside Intraday Target | 517.55 |
| Upside Intraday Target | 619.15 |
| Upside Intraday Target | 640.25 |
| Downside Intraday Target | 578.9 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 598.05 | 553.20 | 600.00 | 538.65 | 0.334 times |
| 19 Fri Jul 2024 | 576.20 | 631.90 | 631.90 | 570.35 | 0.179 times |
| 12 Fri Jul 2024 | 665.15 | 578.00 | 702.25 | 530.00 | 1.857 times |
| 05 Fri Jul 2024 | 551.55 | 446.05 | 551.55 | 443.00 | 2.04 times |
| 28 Fri Jun 2024 | 444.65 | 439.30 | 495.50 | 430.00 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 598.05 | 446.05 | 702.25 | 443.00 | 0.63 times |
| 28 Fri Jun 2024 | 444.65 | 288.10 | 495.50 | 267.05 | 15.475 times |
| 31 Fri May 2024 | 292.45 | 366.95 | 386.05 | 285.00 | 1.72 times |
| 30 Tue Apr 2024 | 360.25 | 311.20 | 382.25 | 311.20 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.1 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.1 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow