(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Kaya is 2822
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 368.05 | 352.25 | 371.85 | 352.25 | 0.296 times |
| 14 Thu Nov 2024 | 369.00 | 360.00 | 380.00 | 355.00 | 0.556 times |
| 13 Wed Nov 2024 | 367.00 | 373.95 | 373.95 | 347.00 | 5.455 times |
| 12 Tue Nov 2024 | 365.20 | 399.40 | 399.40 | 365.20 | 1.377 times |
| 11 Mon Nov 2024 | 384.40 | 403.80 | 404.95 | 379.35 | 0.664 times |
| 08 Fri Nov 2024 | 399.30 | 408.95 | 408.95 | 388.05 | 1.085 times |
| 07 Thu Nov 2024 | 399.60 | 406.00 | 406.20 | 399.60 | 0.089 times |
| 06 Wed Nov 2024 | 406.00 | 400.05 | 406.00 | 399.00 | 0.109 times |
| 05 Tue Nov 2024 | 401.55 | 403.20 | 403.20 | 396.55 | 0.301 times |
| 04 Mon Nov 2024 | 406.85 | 429.00 | 429.00 | 396.00 | 0.314 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 378, but if it comes above 378, then a intra day buy could be more profitable.
If you take a sell trade below 378, then use 378 as stoploss and 349.7 as target. However if you take a buy trade in stock , then use 378 as stoploss and 401.53 as target.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 347.00 |
| Upside Target | 371.85 |
| Upside Target | 386.00 |
| Upside Target | 403.75 |
| Upside Target | 420.00 |
| Upside Target | 429.00 |
| Upside Target | 443.00 |
| Upside Target | 462.00 |
| Upside Target | 464.00 |
| Upside Target | 477.25 |
| Upside Target | 519.45 |
| Upside Target | 585.00 |
| Upside Target | 702.25 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 356.25 |
| Downside Intraday Target | 344.45 |
| Upside Intraday Target | 375.85 |
| Upside Intraday Target | 383.65 |
| Downside Intraday Target | 364.05 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 368.05 | 352.25 | 371.85 | 352.25 | 0.037 times |
| 14 Thu Nov 2024 | 369.00 | 403.80 | 404.95 | 347.00 | 4.244 times |
| 08 Fri Nov 2024 | 399.30 | 429.00 | 429.00 | 388.05 | 0.453 times |
| 01 Fri Nov 2024 | 411.55 | 400.05 | 420.00 | 386.00 | 0.688 times |
| 25 Fri Oct 2024 | 406.60 | 462.00 | 462.00 | 403.75 | 2.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 368.05 | 412.00 | 429.00 | 347.00 | 0.623 times |
| 31 Thu Oct 2024 | 396.00 | 444.00 | 464.00 | 386.00 | 1.194 times |
| 30 Mon Sep 2024 | 444.20 | 519.45 | 519.45 | 429.00 | 0.835 times |
| 30 Fri Aug 2024 | 510.00 | 574.15 | 585.00 | 477.25 | 0.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.38 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.38 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow