(Mjco) Mjco complete technical analysis [charts+indicators] | Buy/Sell Mjco | (Mjco) share price targets
Complete technical analysis of Mjco (Mjco) by charts plus indicators, forecast predictions and share price targets for Mjco (Mjco)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Mjco is 27909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 189.30 | 191.80 | 193.95 | 188.35 | 0.462 times |
| 28 Mon Jul 2025 | 191.80 | 200.00 | 200.00 | 190.15 | 0.576 times |
| 25 Fri Jul 2025 | 195.85 | 198.05 | 202.70 | 193.90 | 0.617 times |
| 24 Thu Jul 2025 | 200.05 | 209.00 | 212.25 | 195.70 | 0.653 times |
| 23 Wed Jul 2025 | 206.15 | 218.75 | 225.50 | 198.80 | 2.561 times |
| 22 Tue Jul 2025 | 218.30 | 216.65 | 226.80 | 216.30 | 1.156 times |
| 21 Mon Jul 2025 | 215.80 | 200.95 | 220.55 | 196.95 | 2.819 times |
| 18 Fri Jul 2025 | 199.40 | 190.00 | 201.35 | 189.55 | 1.017 times |
| 17 Thu Jul 2025 | 190.95 | 190.00 | 191.80 | 188.90 | 0.12 times |
| 16 Wed Jul 2025 | 193.70 | 189.95 | 193.70 | 189.00 | 0.202 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.9 as stoploss in an intra day buy trade for a target of 196.82. However, stock will show a bearish move below 188.9.
Share price targets for Mjco (Mjco)
| Target Type | Value |
| Downside Target | 149.00 |
| Downside Target | 156.10 |
| Downside Target | 160.80 |
| Downside Target | 185.80 |
| Upside Target | 200.00 |
| Upside Target | 201.35 |
| Upside Target | 201.95 |
| Upside Target | 208.70 |
| Upside Target | 212.80 |
| Upside Target | 220.65 |
| Upside Target | 226.80 |
Intraday share price targets for Mjco (Mjco)
| Target Type | Value |
| Downside Intraday Target | 185.1 |
| Downside Intraday Target | 180.9 |
| Upside Intraday Target | 196.75 |
| Upside Intraday Target | 204.2 |
| Upside Intraday Target | 192.55 |
Weekly technical analysis of Mjco (Mjco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 189.30 | 200.00 | 200.00 | 188.35 | 0.133 times |
| 25 Fri Jul 2025 | 195.85 | 200.95 | 226.80 | 193.90 | 4.471 times |
| 18 Fri Jul 2025 | 199.40 | 192.55 | 201.35 | 185.80 | 1.728 times |
| 11 Fri Jul 2025 | 191.60 | 194.95 | 201.95 | 189.10 | 1.873 times |
| 04 Fri Jul 2025 | 196.30 | 208.70 | 208.70 | 192.40 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mjco (Mjco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 189.30 | 197.95 | 226.80 | 185.80 | 1.496 times |
| 30 Mon Jun 2025 | 199.20 | 202.50 | 220.65 | 190.05 | 1.326 times |
| 30 Fri May 2025 | 199.10 | 174.40 | 212.80 | 160.80 | 3.683 times |
| 30 Wed Apr 2025 | 173.05 | 180.00 | 191.00 | 156.10 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mjco (Mjco)
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.
Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.51 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mjco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mjco in short term but the sell signal is initial and weak.
Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.51 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.
Mjco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow