(Utisensetf) Utisensetf complete technical analysis [charts+indicators] | Buy/Sell Utisensetf | (Utisensetf) share price targets
Complete technical analysis of Utisensetf (Utisensetf) by charts plus indicators, forecast predictions and share price targets for Utisensetf (Utisensetf)
10 day averaged volume of Utisensetf is 715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 938.06 | 936.18 | 938.06 | 934.70 | 0.66 times |
| 11 Thu Dec 2025 | 933.00 | 927.94 | 934.11 | 927.05 | 0.154 times |
| 10 Wed Dec 2025 | 933.84 | 923.05 | 936.70 | 923.05 | 7.778 times |
| 09 Tue Dec 2025 | 931.13 | 931.26 | 934.76 | 929.99 | 0.873 times |
| 08 Mon Dec 2025 | 937.80 | 940.80 | 941.66 | 937.80 | 0.112 times |
| 05 Fri Dec 2025 | 940.80 | 940.80 | 940.80 | 940.80 | 0.021 times |
| 04 Thu Dec 2025 | 938.90 | 924.82 | 940.94 | 924.82 | 0.587 times |
| 03 Wed Dec 2025 | 934.17 | 934.70 | 934.70 | 934.17 | 0.031 times |
| 02 Tue Dec 2025 | 938.13 | 939.00 | 940.80 | 933.93 | 0.345 times |
| 01 Mon Dec 2025 | 943.76 | 946.87 | 947.52 | 942.95 | 0.095 times |
My analysis of stock is bullish for shortterm, and stock might move up till 941.2 or till 946. Use a stoploss of 937.26 and if this stock hits its stoploss, then it can fall down till 933.28
Share price targets for Utisensetf (Utisensetf)
| Target Type | Value |
| Downside Target | 871.58 |
| Downside Target | 902.18 |
| Downside Target | 929.75 |
| Downside Target | 936.00 |
| Upside Target | 939.80 |
| Upside Target | 941.66 |
| Upside Target | 943.07 |
| Upside Target | 947.52 |
| Upside Target | 950.00 |
Intraday share price targets for Utisensetf (Utisensetf)
| Target Type | Value |
| Downside Intraday Target | 926.85 |
| Downside Intraday Target | 915.65 |
| Upside Intraday Target | 945.46 |
| Upside Intraday Target | 952.87 |
| Downside Intraday Target | 934.26 |
Weekly technical analysis of Utisensetf (Utisensetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 938.06 | 940.80 | 941.66 | 923.05 | 8.869 times |
| 05 Fri Dec 2025 | 940.80 | 946.87 | 947.52 | 924.82 | 2.257 times |
| 27 Thu Nov 2025 | 942.26 | 943.07 | 943.07 | 928.22 | 0.275 times |
| 21 Fri Nov 2025 | 945.81 | 939.00 | 950.00 | 929.75 | 1.308 times |
| 14 Fri Nov 2025 | 933.37 | 925.81 | 936.00 | 916.05 | 0.019 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utisensetf (Utisensetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 938.06 | 946.87 | 947.52 | 923.05 | 0.148 times |
| 27 Thu Nov 2025 | 942.26 | 920.00 | 950.00 | 912.53 | 10.053 times |
| 31 Fri Oct 2025 | 926.00 | 871.58 | 939.80 | 871.58 | 0.568 times |
| 30 Tue Sep 2025 | 880.39 | 880.20 | 922.20 | 874.06 | 2.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisensetf (Utisensetf)
Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisensetf in short term but the sell signal is initial and weak.
Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisensetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.43 and Utisensetf (Utisensetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisensetf (Utisensetf) stock. Volume based technical analysis of Utisensetf (Utisensetf) stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisensetf in short term but the sell signal is initial and weak.
Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisensetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisensetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.43 and Utisensetf (Utisensetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisensetf (Utisensetf) stock. Volume based technical analysis of Utisensetf (Utisensetf) stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisensetf charts
Click here for further forecast and predictions for tomorrow