(Utisensetf) Utisensetf complete technical analysis [charts+indicators] | Buy/Sell Utisensetf | (Utisensetf) share price targets
Complete technical analysis of Utisensetf (Utisensetf) by charts plus indicators, forecast predictions and share price targets for Utisensetf (Utisensetf)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Utisensetf is 156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 933.84 | 923.05 | 936.70 | 923.05 | 35.647 times |
| 09 Tue Dec 2025 | 931.13 | 931.26 | 934.76 | 929.99 | 4 times |
| 08 Mon Dec 2025 | 937.80 | 940.80 | 941.66 | 937.80 | 0.513 times |
| 05 Fri Dec 2025 | 940.80 | 940.80 | 940.80 | 940.80 | 0.096 times |
| 04 Thu Dec 2025 | 938.90 | 924.82 | 940.94 | 924.82 | 2.692 times |
| 03 Wed Dec 2025 | 934.17 | 934.70 | 934.70 | 934.17 | 0.141 times |
| 02 Tue Dec 2025 | 938.13 | 939.00 | 940.80 | 933.93 | 1.583 times |
| 01 Mon Dec 2025 | 943.76 | 946.87 | 947.52 | 942.95 | 0.436 times |
| 27 Thu Nov 2025 | 942.26 | 942.26 | 942.26 | 942.26 | 0.032 times |
| 26 Wed Nov 2025 | 938.64 | 936.47 | 939.00 | 936.47 | 0.301 times |
Stock of Utisensetf (Utisensetf) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 931.6 as stoploss in an intra day buy trade for a target of 936.62. However, stock will show a bearish move below 931.6.
Share price targets for Utisensetf (Utisensetf)
| Target Type | Value |
| Downside Target | 871.58 |
| Downside Target | 902.18 |
| Downside Target | 929.75 |
| Upside Target | 936.00 |
| Upside Target | 939.80 |
| Upside Target | 941.66 |
| Upside Target | 943.07 |
| Upside Target | 947.52 |
| Upside Target | 950.00 |
Intraday share price targets for Utisensetf (Utisensetf)
| Target Type | Value |
| Downside Intraday Target | 924.04 |
| Downside Intraday Target | 914.24 |
| Upside Intraday Target | 942.65 |
| Upside Intraday Target | 951.46 |
| Downside Intraday Target | 932.85 |
Weekly technical analysis of Utisensetf (Utisensetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 933.84 | 940.80 | 941.66 | 923.05 | 8.115 times |
| 05 Fri Dec 2025 | 940.80 | 946.87 | 947.52 | 924.82 | 2.257 times |
| 27 Thu Nov 2025 | 942.26 | 943.07 | 943.07 | 928.22 | 0.275 times |
| 21 Fri Nov 2025 | 945.81 | 939.00 | 950.00 | 929.75 | 1.308 times |
| 14 Fri Nov 2025 | 933.37 | 925.81 | 936.00 | 916.05 | 0.019 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utisensetf (Utisensetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 933.84 | 946.87 | 947.52 | 923.05 | 0.136 times |
| 27 Thu Nov 2025 | 942.26 | 920.00 | 950.00 | 912.53 | 10.053 times |
| 31 Fri Oct 2025 | 926.00 | 871.58 | 939.80 | 871.58 | 0.568 times |
| 30 Tue Sep 2025 | 880.39 | 880.20 | 922.20 | 874.06 | 2.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisensetf (Utisensetf)
Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisensetf in short term but the sell signal is initial and weak.
Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utisensetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisensetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.24 and Utisensetf (Utisensetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisensetf (Utisensetf) stock. Volume based technical analysis of Utisensetf (Utisensetf) stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisensetf ( (Utisensetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisensetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisensetf in short term but the sell signal is initial and weak.
Utisensetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utisensetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisensetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.24 and Utisensetf (Utisensetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utisensetf (Utisensetf) stock. Volume based technical analysis of Utisensetf (Utisensetf) stock is negative.
Utisensetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisensetf charts
Click here for further forecast and predictions for tomorrow