Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets

Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Waaree is 7018

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	216.70	214.00	217.95	214.00	0.848 times
08 Thu Jan 2026	215.15	221.10	221.10	214.50	1.147 times
07 Wed Jan 2026	220.00	217.15	222.45	217.10	1.072 times
06 Tue Jan 2026	217.75	222.50	223.00	217.05	1.172 times
05 Mon Jan 2026	222.50	220.00	223.00	219.00	1.396 times
02 Fri Jan 2026	223.65	227.85	227.85	221.05	0.648 times
01 Thu Jan 2026	223.85	222.15	224.85	218.90	0.598 times
31 Wed Dec 2025	222.15	226.80	227.95	221.00	0.923 times
30 Tue Dec 2025	226.80	223.55	226.95	223.55	0.449 times
29 Mon Dec 2025	225.95	222.45	227.00	222.45	1.197 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.1, but if it comes above 219.1, then a intra day buy could be more profitable.
If you take a sell trade below 219.1, then use 219.1 as stoploss and 214.4 as target. However if you take a buy trade in stock , then use 219.1 as stoploss and 223.05 as target.

Share price targets for Waaree (Waaree)

Target Type	Value
Downside Target	214.00
Upside Target	227.85
Upside Target	231.00
Upside Target	233.70
Upside Target	235.90
Upside Target	253.90
Upside Target	271.00
Upside Target	274.90
Upside Target	278.00
Upside Target	294.00
Upside Target	336.05

Intraday share price targets for Waaree (Waaree)

Target Type	Value
Downside Intraday Target	212.8
Downside Intraday Target	208.9
Upside Intraday Target	221.8
Upside Intraday Target	226.9
Upside Intraday Target	217.9

Weekly technical analysis of Waaree (Waaree)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	216.70	220.00	223.00	214.00	1.477 times
02 Fri Jan 2026	223.65	222.45	227.95	218.90	0.708 times
26 Fri Dec 2025	222.45	228.00	231.00	220.15	1.213 times
19 Fri Dec 2025	223.85	233.70	233.70	219.00	0.586 times
12 Fri Dec 2025	231.40	235.90	235.90	214.95	0.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree (Waaree)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	216.70	222.15	227.85	214.00	0.231 times
31 Wed Dec 2025	222.15	253.85	253.90	214.95	0.602 times
28 Fri Nov 2025	243.85	273.60	274.90	214.00	1.096 times
31 Fri Oct 2025	273.65	284.35	294.00	271.00	0.652 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree (Waaree)

Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waaree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.99 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.

Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.