(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Waaree is 23590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 1648.80 | 1631.00 | 1706.95 | 1565.00 | 1.81 times |
| 08 Mon Apr 2024 | 1647.30 | 1773.00 | 1773.00 | 1616.00 | 1.914 times |
| 05 Fri Apr 2024 | 1689.05 | 1689.05 | 1689.05 | 1546.10 | 3.145 times |
| 04 Thu Apr 2024 | 1608.65 | 1608.65 | 1608.65 | 1608.65 | 0.223 times |
| 03 Wed Apr 2024 | 1532.05 | 1524.00 | 1532.05 | 1524.00 | 0.178 times |
| 02 Tue Apr 2024 | 1459.10 | 1459.10 | 1459.10 | 1459.00 | 0.579 times |
| 01 Mon Apr 2024 | 1389.65 | 1379.00 | 1389.65 | 1350.00 | 0.623 times |
| 28 Thu Mar 2024 | 1323.50 | 1270.00 | 1350.50 | 1235.00 | 0.875 times |
| 27 Wed Mar 2024 | 1286.30 | 1247.00 | 1293.90 | 1247.00 | 1.246 times |
| 26 Tue Mar 2024 | 1232.30 | 1255.00 | 1255.00 | 1232.00 | 0.415 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1551.3, but if it comes below 1551.3, then a intra day sell could be more profitable.
If you take a sell trade below 1551.3, then use 1551.3 as stoploss and 1397.34 as target. However if you take a buy trade in stock , then use 1551.3 as stoploss and 1736.1 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 440.10 |
| Downside Target | 742.00 |
| Downside Target | 1031.00 |
| Downside Target | 1170.00 |
| Downside Target | 1207.65 |
| Downside Target | 1350.00 |
| Downside Target | 1565.00 |
| Downside Target | 1590.00 |
| Upside Target | 1689.05 |
| Upside Target | 1740.00 |
| Upside Target | 1773.00 |
| Upside Target | 1829.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 1551.53 |
| Downside Intraday Target | 1454.27 |
| Upside Intraday Target | 1759.53 |
| Upside Intraday Target | 1870.27 |
| Upside Intraday Target | 1662.27 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 1648.80 | 1773.00 | 1773.00 | 1565.00 | 0.784 times |
| 05 Fri Apr 2024 | 1689.05 | 1379.00 | 1689.05 | 1350.00 | 1.871 times |
| 28 Thu Mar 2024 | 1323.50 | 1255.00 | 1350.50 | 1232.00 | 0.438 times |
| 22 Fri Mar 2024 | 1247.50 | 1350.00 | 1358.00 | 1170.00 | 1.182 times |
| 15 Fri Mar 2024 | 1345.95 | 1590.00 | 1590.00 | 1222.00 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 1648.80 | 1379.00 | 1773.00 | 1350.00 | 0.423 times |
| 28 Thu Mar 2024 | 1323.50 | 1649.00 | 1740.00 | 1170.00 | 0.78 times |
| 29 Thu Feb 2024 | 1603.80 | 1075.00 | 1829.00 | 1031.00 | 0.465 times |
| 31 Wed Jan 2024 | 1075.00 | 754.95 | 1207.65 | 754.95 | 2.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.08 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.08 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow