(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Waaree is 28158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 302.60 | 302.60 | 302.60 | 302.60 | 0.23 times |
| 26 Wed Mar 2025 | 315.05 | 315.05 | 315.05 | 315.05 | 0.249 times |
| 25 Tue Mar 2025 | 321.45 | 328.00 | 328.00 | 321.45 | 0.764 times |
| 24 Mon Mar 2025 | 328.00 | 323.15 | 329.00 | 323.15 | 1.784 times |
| 21 Fri Mar 2025 | 323.15 | 314.00 | 323.15 | 310.00 | 0.808 times |
| 20 Thu Mar 2025 | 307.80 | 307.80 | 307.80 | 296.55 | 1.672 times |
| 19 Wed Mar 2025 | 293.15 | 293.15 | 293.15 | 293.15 | 0.267 times |
| 18 Tue Mar 2025 | 279.20 | 279.20 | 279.20 | 271.00 | 0.572 times |
| 17 Mon Mar 2025 | 265.95 | 250.00 | 266.60 | 250.00 | 1.759 times |
| 13 Thu Mar 2025 | 253.95 | 247.00 | 262.00 | 247.00 | 1.181 times |
My analysis of stock is bullish for shortterm, and stock might move up till 314.3 or till 341. Use a stoploss of 292.07 and if this stock hits its stoploss, then it can fall down till 269.84
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 247.00 |
| Downside Target | 262.10 |
| Downside Target | 293.00 |
| Downside Target | 302.60 |
| Upside Target | 319.00 |
| Upside Target | 354.70 |
| Upside Target | 396.00 |
| Upside Target | 482.15 |
| Upside Target | 529.80 |
| Upside Target | 721.15 |
| Upside Target | 780.00 |
| Upside Target | 956.45 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 293.8 |
| Downside Intraday Target | 285 |
| Upside Intraday Target | 320.2 |
| Upside Intraday Target | 337.8 |
| Upside Intraday Target | 311.4 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 302.60 | 323.15 | 329.00 | 302.60 | 0.596 times |
| 21 Fri Mar 2025 | 323.15 | 250.00 | 323.15 | 250.00 | 1.098 times |
| 13 Thu Mar 2025 | 253.95 | 280.00 | 293.00 | 247.00 | 0.499 times |
| 07 Fri Mar 2025 | 289.65 | 304.60 | 319.00 | 262.10 | 18.625 times |
| 28 Fri Feb 2025 | 304.60 | 323.55 | 323.55 | 304.60 | 0.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 302.60 | 304.60 | 329.00 | 247.00 | 2.953 times |
| 28 Fri Feb 2025 | 304.60 | 388.40 | 396.00 | 304.60 | 0.16 times |
| 31 Fri Jan 2025 | 404.35 | 507.80 | 529.80 | 354.70 | 1.702 times |
| 31 Tue Dec 2024 | 483.65 | 720.85 | 780.00 | 482.15 | 2.387 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.25 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.25 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow