(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Waaree is 29470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 299.40 | 300.20 | 308.60 | 298.10 | 0.428 times |
| 24 Wed Sep 2025 | 305.40 | 305.90 | 315.00 | 303.45 | 0.564 times |
| 23 Tue Sep 2025 | 304.20 | 309.90 | 311.95 | 302.25 | 0.529 times |
| 22 Mon Sep 2025 | 308.70 | 296.00 | 314.00 | 290.70 | 1.271 times |
| 19 Fri Sep 2025 | 299.05 | 306.25 | 306.25 | 298.00 | 0.707 times |
| 18 Thu Sep 2025 | 305.85 | 309.35 | 311.15 | 300.05 | 0.701 times |
| 17 Wed Sep 2025 | 309.50 | 304.40 | 314.70 | 295.00 | 0.754 times |
| 16 Tue Sep 2025 | 300.75 | 306.00 | 310.00 | 300.00 | 0.873 times |
| 15 Mon Sep 2025 | 305.95 | 319.95 | 319.95 | 301.20 | 1.164 times |
| 12 Fri Sep 2025 | 314.90 | 333.00 | 336.05 | 306.80 | 2.055 times |
My analysis of stock is bullish for shortterm, and stock might move up till 309.4 or till 321.4. Use a stoploss of 299.27 and if this stock hits its stoploss, then it can fall down till 289.19
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 254.05 |
| Downside Target | 275.30 |
| Downside Target | 295.00 |
| Upside Target | 307.25 |
| Upside Target | 310.10 |
| Upside Target | 315.00 |
| Upside Target | 319.95 |
| Upside Target | 336.05 |
| Upside Target | 347.15 |
| Upside Target | 360.30 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 288.4 |
| Downside Intraday Target | 277.4 |
| Upside Intraday Target | 312.7 |
| Upside Intraday Target | 326 |
| Upside Intraday Target | 301.7 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 299.40 | 296.00 | 315.00 | 290.70 | 0.665 times |
| 19 Fri Sep 2025 | 299.05 | 319.95 | 319.95 | 295.00 | 0.717 times |
| 12 Fri Sep 2025 | 314.90 | 297.00 | 336.05 | 283.00 | 2.883 times |
| 05 Fri Sep 2025 | 290.50 | 295.00 | 295.00 | 278.00 | 1.869 times |
| 29 Fri Aug 2025 | 289.00 | 293.00 | 294.00 | 288.00 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 299.40 | 295.00 | 336.05 | 278.00 | 2.951 times |
| 29 Fri Aug 2025 | 289.00 | 300.60 | 310.10 | 288.00 | 0.419 times |
| 31 Thu Jul 2025 | 306.70 | 304.95 | 360.30 | 276.00 | 1.501 times |
| 30 Mon Jun 2025 | 303.65 | 289.60 | 307.25 | 275.30 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.17 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waaree stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term and the buy signal is strong.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.17 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow