(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Waaree is 15593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 283.05 | 286.50 | 286.95 | 275.55 | 1.504 times |
| 09 Thu Oct 2025 | 284.85 | 279.00 | 286.95 | 275.00 | 1.403 times |
| 08 Wed Oct 2025 | 279.00 | 283.00 | 286.00 | 278.00 | 1.605 times |
| 07 Tue Oct 2025 | 284.75 | 285.00 | 290.00 | 283.70 | 1.178 times |
| 06 Mon Oct 2025 | 287.80 | 290.00 | 293.00 | 285.60 | 0.707 times |
| 03 Fri Oct 2025 | 292.20 | 293.95 | 293.95 | 285.05 | 0.561 times |
| 01 Wed Oct 2025 | 289.15 | 284.35 | 292.95 | 284.00 | 0.741 times |
| 30 Tue Sep 2025 | 283.40 | 290.00 | 297.70 | 278.50 | 1.425 times |
| 29 Mon Sep 2025 | 293.15 | 299.00 | 299.80 | 290.00 | 0.752 times |
| 26 Fri Sep 2025 | 292.00 | 299.40 | 302.00 | 290.00 | 0.819 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 285.9, but if it comes above 285.9, then a intra day buy could be more profitable.
If you take a sell trade below 285.9, then use 285.9 as stoploss and 273.5 as target. However if you take a buy trade in stock , then use 285.9 as stoploss and 296.15 as target.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 275.00 |
| Upside Target | 295.00 |
| Upside Target | 299.80 |
| Upside Target | 307.25 |
| Upside Target | 310.10 |
| Upside Target | 315.00 |
| Upside Target | 319.95 |
| Upside Target | 336.05 |
| Upside Target | 360.30 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 274.37 |
| Downside Intraday Target | 265.68 |
| Upside Intraday Target | 292.37 |
| Upside Intraday Target | 301.68 |
| Upside Intraday Target | 283.68 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 283.05 | 290.00 | 293.00 | 275.00 | 1.839 times |
| 03 Fri Oct 2025 | 292.20 | 299.00 | 299.80 | 278.50 | 0.571 times |
| 26 Fri Sep 2025 | 292.00 | 296.00 | 315.00 | 290.00 | 0.768 times |
| 19 Fri Sep 2025 | 299.05 | 319.95 | 319.95 | 295.00 | 0.717 times |
| 12 Fri Sep 2025 | 314.90 | 297.00 | 336.05 | 283.00 | 2.883 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 283.05 | 284.35 | 293.95 | 275.00 | 0.247 times |
| 30 Tue Sep 2025 | 283.40 | 295.00 | 336.05 | 278.00 | 3.265 times |
| 29 Fri Aug 2025 | 289.00 | 300.60 | 310.10 | 288.00 | 0.419 times |
| 31 Thu Jul 2025 | 306.70 | 304.95 | 360.30 | 276.00 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.52 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waaree in short term and the sell signal is strong.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.52 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow