(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Waaree is 21438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 245.70 | 252.00 | 252.00 | 244.00 | 0.188 times |
| 01 Mon Dec 2025 | 250.65 | 253.85 | 253.90 | 237.05 | 1.037 times |
| 28 Fri Nov 2025 | 243.85 | 251.00 | 256.35 | 237.10 | 0.514 times |
| 27 Thu Nov 2025 | 250.10 | 252.50 | 257.35 | 242.10 | 1.665 times |
| 26 Wed Nov 2025 | 237.35 | 216.00 | 237.35 | 216.00 | 1.592 times |
| 25 Tue Nov 2025 | 215.80 | 223.20 | 223.20 | 214.00 | 0.686 times |
| 24 Mon Nov 2025 | 225.45 | 227.05 | 230.00 | 224.00 | 0.669 times |
| 21 Fri Nov 2025 | 233.30 | 230.00 | 237.05 | 230.00 | 0.653 times |
| 20 Thu Nov 2025 | 231.45 | 230.15 | 234.85 | 229.00 | 1.078 times |
| 18 Tue Nov 2025 | 240.85 | 246.95 | 253.50 | 240.60 | 0.571 times |
My analysis of stock is bearish for shortterm, and stock might move down till 234.1 or till 218.8. Use a stoploss of 246.8 and if the stock hits stoploss, then it can shoot up till 259.54
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 214.00 |
| Downside Target | 229.00 |
| Downside Target | 237.05 |
| Downside Target | 243.00 |
| Upside Target | 253.90 |
| Upside Target | 267.00 |
| Upside Target | 274.90 |
| Upside Target | 278.00 |
| Upside Target | 288.00 |
| Upside Target | 294.00 |
| Upside Target | 310.10 |
| Upside Target | 336.05 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 237.2 |
| Downside Intraday Target | 228.7 |
| Upside Intraday Target | 254.05 |
| Upside Intraday Target | 262.4 |
| Downside Intraday Target | 245.55 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 245.70 | 253.85 | 253.90 | 237.05 | 0.239 times |
| 28 Fri Nov 2025 | 243.85 | 227.05 | 257.35 | 214.00 | 1.336 times |
| 21 Fri Nov 2025 | 233.30 | 254.00 | 254.00 | 229.00 | 1.163 times |
| 14 Fri Nov 2025 | 254.55 | 253.15 | 267.00 | 246.25 | 0.842 times |
| 07 Fri Nov 2025 | 250.65 | 273.60 | 274.90 | 243.00 | 1.301 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 245.70 | 253.85 | 253.90 | 237.05 | 0.076 times |
| 28 Fri Nov 2025 | 243.85 | 273.60 | 274.90 | 214.00 | 1.096 times |
| 31 Fri Oct 2025 | 273.65 | 284.35 | 294.00 | 271.00 | 0.652 times |
| 30 Tue Sep 2025 | 283.40 | 295.00 | 336.05 | 278.00 | 3.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.53 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.53 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow