(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Waaree is 7735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 226.80 | 223.55 | 226.95 | 223.55 | 0.407 times |
| 29 Mon Dec 2025 | 225.95 | 222.45 | 227.00 | 222.45 | 1.086 times |
| 26 Fri Dec 2025 | 222.45 | 224.70 | 231.00 | 221.05 | 1.267 times |
| 24 Wed Dec 2025 | 224.70 | 221.30 | 225.80 | 221.30 | 1.471 times |
| 23 Tue Dec 2025 | 221.25 | 225.25 | 225.25 | 220.15 | 1.267 times |
| 22 Mon Dec 2025 | 223.35 | 228.00 | 228.00 | 223.00 | 0.882 times |
| 19 Fri Dec 2025 | 223.85 | 222.00 | 227.00 | 221.05 | 0.769 times |
| 18 Thu Dec 2025 | 221.15 | 221.70 | 224.90 | 219.00 | 0.701 times |
| 17 Wed Dec 2025 | 221.60 | 231.00 | 231.00 | 220.50 | 1.312 times |
| 16 Tue Dec 2025 | 229.35 | 228.00 | 231.50 | 227.45 | 0.498 times |
My analysis of stock is bearish for shortterm, and stock might move down till 220.2 or till 211.2. Use a stoploss of 227.74 and if the stock hits stoploss, then it can shoot up till 235.26
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 214.00 |
| Upside Target | 227.00 |
| Upside Target | 253.90 |
| Upside Target | 271.00 |
| Upside Target | 274.90 |
| Upside Target | 278.00 |
| Upside Target | 288.00 |
| Upside Target | 294.00 |
| Upside Target | 310.10 |
| Upside Target | 336.05 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 223.83 |
| Downside Intraday Target | 220.87 |
| Upside Intraday Target | 228.38 |
| Upside Intraday Target | 229.97 |
| Downside Intraday Target | 225.42 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 226.80 | 222.45 | 227.00 | 222.45 | 0.306 times |
| 26 Fri Dec 2025 | 222.45 | 228.00 | 231.00 | 220.15 | 1.213 times |
| 19 Fri Dec 2025 | 223.85 | 233.70 | 233.70 | 219.00 | 0.586 times |
| 12 Fri Dec 2025 | 231.40 | 235.90 | 235.90 | 214.95 | 0.776 times |
| 05 Fri Dec 2025 | 235.90 | 253.85 | 253.90 | 231.00 | 0.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 226.80 | 253.85 | 253.90 | 214.95 | 0.583 times |
| 28 Fri Nov 2025 | 243.85 | 273.60 | 274.90 | 214.00 | 1.096 times |
| 31 Fri Oct 2025 | 273.65 | 284.35 | 294.00 | 271.00 | 0.652 times |
| 30 Tue Sep 2025 | 283.40 | 295.00 | 336.05 | 278.00 | 3.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.55 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.55 and Waaree (Waaree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow