(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets
Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Mallcom is 674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1173.45 | 1183.00 | 1203.80 | 1171.20 | 0.586 times |
| 04 Wed Feb 2026 | 1184.70 | 1275.30 | 1275.30 | 1159.90 | 1.512 times |
| 03 Tue Feb 2026 | 1175.70 | 1136.00 | 1220.00 | 1136.00 | 4.628 times |
| 02 Mon Feb 2026 | 1101.50 | 1062.00 | 1109.00 | 1062.00 | 0.387 times |
| 01 Sun Feb 2026 | 1103.35 | 1113.60 | 1119.00 | 1063.15 | 0.122 times |
| 30 Fri Jan 2026 | 1105.60 | 1115.10 | 1115.10 | 1100.00 | 0.203 times |
| 29 Thu Jan 2026 | 1110.55 | 1128.70 | 1130.00 | 1103.90 | 0.295 times |
| 28 Wed Jan 2026 | 1129.25 | 1084.80 | 1162.00 | 1076.00 | 1.636 times |
| 27 Tue Jan 2026 | 1041.40 | 1044.30 | 1060.00 | 1039.80 | 0.116 times |
| 23 Fri Jan 2026 | 1060.30 | 1060.60 | 1089.15 | 1050.80 | 0.096 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1148.6, but if it comes below 1148.6, then a intra day sell could be more profitable.
If you take a sell trade below 1148.6, then use 1148.6 as stoploss and 1108.18 as target. However if you take a buy trade in stock , then use 1148.6 as stoploss and 1197 as target.
Share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Target | 1037.00 |
| Downside Target | 1062.00 |
| Downside Target | 1100.05 |
| Downside Target | 1155.25 |
| Upside Target | 1191.85 |
| Upside Target | 1198.50 |
| Upside Target | 1220.05 |
| Upside Target | 1275.30 |
| Upside Target | 1285.30 |
| Upside Target | 1474.95 |
| Upside Target | 1529.50 |
Intraday share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Intraday Target | 1065.2 |
| Downside Intraday Target | 956.95 |
| Upside Intraday Target | 1278.5 |
| Upside Intraday Target | 1383.55 |
| Downside Intraday Target | 1170.25 |
Weekly technical analysis of Mallcom (Mallcom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1173.45 | 1113.60 | 1275.30 | 1062.00 | 3.214 times |
| 30 Fri Jan 2026 | 1105.60 | 1044.30 | 1162.00 | 1039.80 | 0.56 times |
| 23 Fri Jan 2026 | 1060.30 | 1049.30 | 1155.25 | 1040.00 | 2.115 times |
| 16 Fri Jan 2026 | 1058.10 | 1115.00 | 1117.30 | 1037.00 | 2.016 times |
| 09 Fri Jan 2026 | 1111.55 | 1100.05 | 1195.00 | 1100.05 | 0.256 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mallcom (Mallcom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1173.45 | 1113.60 | 1275.30 | 1062.00 | 0.721 times |
| 30 Fri Jan 2026 | 1105.60 | 1198.50 | 1198.50 | 1037.00 | 1.07 times |
| 31 Wed Dec 2025 | 1198.65 | 1253.60 | 1285.30 | 1074.20 | 0.458 times |
| 28 Fri Nov 2025 | 1258.55 | 1410.00 | 1474.95 | 1191.85 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mallcom (Mallcom)
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.85 and Mallcom (Mallcom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mallcom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mallcom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.85 and Mallcom (Mallcom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow