(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets
Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Mallcom is 1223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1119.55 | 1111.50 | 1128.10 | 1090.00 | 1.184 times |
| 05 Mon May 2025 | 1116.75 | 1139.75 | 1140.00 | 1106.35 | 0.363 times |
| 02 Fri May 2025 | 1125.80 | 1079.20 | 1137.00 | 1079.20 | 1.664 times |
| 30 Wed Apr 2025 | 1103.25 | 1134.00 | 1155.00 | 1080.00 | 1.123 times |
| 29 Tue Apr 2025 | 1126.80 | 1200.00 | 1210.70 | 1110.00 | 2.064 times |
| 28 Mon Apr 2025 | 1195.80 | 1202.00 | 1221.45 | 1165.00 | 0.981 times |
| 25 Fri Apr 2025 | 1184.00 | 1271.05 | 1271.05 | 1160.05 | 0.316 times |
| 24 Thu Apr 2025 | 1279.95 | 1296.85 | 1305.00 | 1270.00 | 0.437 times |
| 22 Tue Apr 2025 | 1314.05 | 1269.00 | 1330.00 | 1251.85 | 0.256 times |
| 21 Mon Apr 2025 | 1264.60 | 1260.00 | 1279.45 | 1251.35 | 0.286 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1124.1, but if it comes above 1124.1, then a intra day buy could be more profitable.
If you take a sell trade below 1124.1, then use 1124.1 as stoploss and 1049.8 as target. However if you take a buy trade in stock , then use 1124.1 as stoploss and 1186.03 as target.
Share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Target | 1019.05 |
| Downside Target | 1079.20 |
| Upside Target | 1140.00 |
| Upside Target | 1221.45 |
| Upside Target | 1245.00 |
| Upside Target | 1295.00 |
| Upside Target | 1330.00 |
| Upside Target | 1334.65 |
| Upside Target | 1445.00 |
| Upside Target | 1560.00 |
Intraday share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Intraday Target | 1093.03 |
| Downside Intraday Target | 1066.52 |
| Upside Intraday Target | 1143.03 |
| Upside Intraday Target | 1166.52 |
| Downside Intraday Target | 1116.52 |
Weekly technical analysis of Mallcom (Mallcom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1119.55 | 1139.75 | 1140.00 | 1090.00 | 0.265 times |
| 02 Fri May 2025 | 1125.80 | 1202.00 | 1221.45 | 1079.20 | 4.505 times |
| 25 Fri Apr 2025 | 1184.00 | 1260.00 | 1330.00 | 1160.05 | 0.297 times |
| 17 Thu Apr 2025 | 1257.25 | 1199.95 | 1295.00 | 1151.00 | 5.545 times |
| 11 Fri Apr 2025 | 1113.20 | 1153.00 | 1160.00 | 1103.15 | 0.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mallcom (Mallcom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1119.55 | 1079.20 | 1140.00 | 1079.20 | 0.258 times |
| 30 Wed Apr 2025 | 1103.25 | 1203.00 | 1330.00 | 1080.00 | 1.156 times |
| 28 Fri Mar 2025 | 1218.30 | 1169.75 | 1334.65 | 1019.05 | 2.295 times |
| 28 Fri Feb 2025 | 1169.80 | 1315.15 | 1445.00 | 1108.00 | 0.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mallcom (Mallcom)
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.82 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
Mallcom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.82 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow