(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets
Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Mallcom is 961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1235.70 | 1224.00 | 1239.50 | 1203.05 | 0.896 times |
| 18 Mon Aug 2025 | 1224.70 | 1247.95 | 1247.95 | 1208.20 | 0.626 times |
| 14 Thu Aug 2025 | 1198.55 | 1252.45 | 1252.45 | 1191.05 | 0.824 times |
| 13 Wed Aug 2025 | 1257.75 | 1198.70 | 1267.15 | 1195.60 | 1.428 times |
| 12 Tue Aug 2025 | 1205.30 | 1220.00 | 1220.00 | 1194.00 | 0.371 times |
| 11 Mon Aug 2025 | 1216.15 | 1186.75 | 1224.00 | 1160.00 | 0.98 times |
| 08 Fri Aug 2025 | 1198.35 | 1212.40 | 1220.00 | 1191.00 | 0.432 times |
| 07 Thu Aug 2025 | 1222.85 | 1173.05 | 1226.35 | 1173.05 | 2.542 times |
| 06 Wed Aug 2025 | 1255.70 | 1282.35 | 1282.35 | 1249.00 | 0.502 times |
| 05 Tue Aug 2025 | 1281.00 | 1290.05 | 1291.80 | 1261.00 | 2.007 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1223.3 as stoploss in an intra day buy trade for a target of 1268.35. However, stock will show a bearish move below 1223.3.
Share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Target | 1074.80 |
| Downside Target | 1160.00 |
| Upside Target | 1247.95 |
| Upside Target | 1289.65 |
| Upside Target | 1295.10 |
| Upside Target | 1305.00 |
| Upside Target | 1330.00 |
| Upside Target | 1339.35 |
| Upside Target | 1363.45 |
| Upside Target | 1365.90 |
Intraday share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Intraday Target | 1209.85 |
| Downside Intraday Target | 1184 |
| Upside Intraday Target | 1254.75 |
| Upside Intraday Target | 1273.8 |
| Downside Intraday Target | 1228.9 |
Weekly technical analysis of Mallcom (Mallcom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1235.70 | 1247.95 | 1247.95 | 1203.05 | 0.422 times |
| 14 Thu Aug 2025 | 1198.55 | 1186.75 | 1267.15 | 1160.00 | 0.624 times |
| 08 Fri Aug 2025 | 1198.35 | 1285.00 | 1295.10 | 1173.05 | 0.669 times |
| 01 Fri Aug 2025 | 1275.45 | 1336.00 | 1339.35 | 1270.70 | 0.667 times |
| 25 Fri Jul 2025 | 1332.20 | 1292.40 | 1365.90 | 1265.00 | 2.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mallcom (Mallcom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1235.70 | 1301.15 | 1305.00 | 1160.00 | 0.332 times |
| 31 Thu Jul 2025 | 1302.85 | 1309.40 | 1365.90 | 1185.10 | 0.634 times |
| 30 Mon Jun 2025 | 1291.85 | 1126.50 | 1363.45 | 1074.80 | 2.258 times |
| 30 Fri May 2025 | 1130.80 | 1079.20 | 1289.65 | 1079.20 | 1.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mallcom (Mallcom)
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.18 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mallcom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.18 and Mallcom (Mallcom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow