(Mallcom) Mallcom complete technical analysis [charts+indicators] | Buy/Sell Mallcom | (Mallcom) share price targets
Complete technical analysis of Mallcom (Mallcom) by charts plus indicators, forecast predictions and share price targets for Mallcom (Mallcom)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Mallcom is 769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1258.55 | 1191.85 | 1258.80 | 1191.85 | 0.081 times |
| 27 Thu Nov 2025 | 1248.00 | 1245.80 | 1258.50 | 1225.95 | 0.299 times |
| 26 Wed Nov 2025 | 1259.45 | 1239.00 | 1259.45 | 1234.95 | 0.196 times |
| 25 Tue Nov 2025 | 1216.70 | 1205.05 | 1247.05 | 1195.45 | 0.766 times |
| 24 Mon Nov 2025 | 1208.00 | 1348.95 | 1348.95 | 1200.00 | 1.072 times |
| 21 Fri Nov 2025 | 1241.70 | 1242.45 | 1253.00 | 1230.30 | 0.602 times |
| 20 Thu Nov 2025 | 1242.45 | 1281.00 | 1281.00 | 1237.00 | 0.75 times |
| 18 Tue Nov 2025 | 1233.40 | 1234.70 | 1250.00 | 1220.00 | 1.424 times |
| 17 Mon Nov 2025 | 1235.15 | 1212.85 | 1260.20 | 1212.85 | 1.429 times |
| 14 Fri Nov 2025 | 1268.75 | 1360.00 | 1360.00 | 1261.05 | 2.326 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1237.5 as stoploss in an intra day buy trade for a target of 1320.13. However, stock will show a bearish move below 1237.5.
Share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Target | 1160.00 |
| Downside Target | 1185.10 |
| Upside Target | 1261.05 |
| Upside Target | 1348.95 |
| Upside Target | 1390.00 |
| Upside Target | 1393.80 |
| Upside Target | 1406.00 |
| Upside Target | 1416.55 |
| Upside Target | 1448.25 |
| Upside Target | 1474.95 |
| Upside Target | 1529.50 |
Intraday share price targets for Mallcom (Mallcom)
| Target Type | Value |
| Downside Intraday Target | 1183.95 |
| Downside Intraday Target | 1109.35 |
| Upside Intraday Target | 1341.05 |
| Upside Intraday Target | 1423.55 |
| Upside Intraday Target | 1266.45 |
Weekly technical analysis of Mallcom (Mallcom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1258.55 | 1348.95 | 1348.95 | 1191.85 | 0.574 times |
| 21 Fri Nov 2025 | 1241.70 | 1212.85 | 1281.00 | 1212.85 | 0.525 times |
| 14 Fri Nov 2025 | 1268.75 | 1404.20 | 1416.55 | 1261.05 | 2.401 times |
| 07 Fri Nov 2025 | 1401.75 | 1410.00 | 1474.95 | 1393.80 | 0.803 times |
| 31 Fri Oct 2025 | 1412.65 | 1440.80 | 1448.25 | 1390.00 | 0.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mallcom (Mallcom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 1258.55 | 1410.00 | 1474.95 | 1191.85 | 0.621 times |
| 31 Fri Oct 2025 | 1412.65 | 1270.00 | 1529.50 | 1220.05 | 1.76 times |
| 30 Tue Sep 2025 | 1251.65 | 1205.05 | 1406.00 | 1205.05 | 0.821 times |
| 29 Fri Aug 2025 | 1253.90 | 1301.15 | 1305.00 | 1160.00 | 0.456 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mallcom (Mallcom)
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241 and Mallcom (Mallcom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mallcom ( (Mallcom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mallcom ( (Mallcom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mallcom ( (Mallcom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mallcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mallcom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mallcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mallcom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mallcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241 and Mallcom (Mallcom) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mallcom (Mallcom) stock. Volume based technical analysis of Mallcom (Mallcom) stock is negative.
Mallcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow