Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets

Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Swagtam is 281

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	56.22	56.22	56.22	56.22	0.021 times
04 Wed Feb 2026	53.55	53.55	53.55	53.55	0.178 times
29 Thu Jan 2026	51.00	51.00	51.00	51.00	0.089 times
27 Tue Jan 2026	53.38	53.45	53.45	53.37	0.772 times
23 Fri Jan 2026	56.17	59.00	59.00	56.10	0.146 times
21 Wed Jan 2026	59.00	58.00	59.00	58.00	0.011 times
14 Wed Jan 2026	60.00	60.00	60.00	60.00	0.356 times
06 Tue Jan 2026	62.45	62.45	62.45	62.45	0.004 times
05 Mon Jan 2026	59.50	59.50	59.50	59.50	0.018 times
02 Fri Jan 2026	59.50	59.50	59.50	59.50	0.178 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.7 as stoploss in an intra day buy trade for a target of 61.5. However, stock will show a bearish move below 55.7.

Share price targets for Swagtam (Swagtam)

Target Type	Value
Downside Target	40.50
Downside Target	45.00
Downside Target	51.00
Downside Target	53.45
Downside Target	56.10
Upside Target	59.00
Upside Target	62.45
Upside Target	62.60
Upside Target	64.00
Upside Target	64.50
Upside Target	72.98

Intraday share price targets for Swagtam (Swagtam)

Target Type	Value
Downside Intraday Target	54.44
Downside Intraday Target	52.66
Upside Intraday Target	57.11
Upside Intraday Target	58
Downside Intraday Target	55.33

Weekly technical analysis of Swagtam (Swagtam)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	56.22	53.55	56.22	53.55	0.231 times
29 Thu Jan 2026	51.00	53.45	53.45	51.00	5.5 times
23 Fri Jan 2026	56.17	58.00	59.00	56.10	0.415 times
14 Wed Jan 2026	60.00	59.50	62.45	59.50	0.042 times
02 Fri Jan 2026	59.50	72.98	72.98	59.50	12.175 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swagtam (Swagtam)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	56.22	53.55	56.22	53.55	0.02 times
29 Thu Jan 2026	51.00	62.60	62.60	51.00	0.834 times
31 Wed Dec 2025	65.88	42.75	72.98	40.50	2.084 times
28 Fri Nov 2025	45.00	64.00	64.00	45.00	2.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swagtam (Swagtam)

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.

Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swagtam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swagtam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.6 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.