Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets

Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)

10 day averaged volume of Swagtam is 262

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	56.17	59.00	59.00	56.10	0.156 times
21 Wed Jan 2026	59.00	58.00	59.00	58.00	0.011 times
14 Wed Jan 2026	60.00	60.00	60.00	60.00	0.382 times
06 Tue Jan 2026	62.45	62.45	62.45	62.45	0.004 times
05 Mon Jan 2026	59.50	59.50	59.50	59.50	0.019 times
02 Fri Jan 2026	59.50	59.50	59.50	59.50	0.191 times
01 Thu Jan 2026	62.60	62.60	62.60	62.60	8.828 times
31 Wed Dec 2025	65.88	65.88	65.88	65.88	0.508 times
30 Tue Dec 2025	69.34	69.34	69.34	69.34	0.038 times
29 Mon Dec 2025	72.98	72.98	72.98	72.98	0.008 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.1 as stoploss in an intra day buy trade for a target of 61.29. However, stock will show a bearish move below 55.1.

Share price targets for Swagtam (Swagtam)

Target Type	Value
Downside Target	40.50
Downside Target	45.00
Downside Target	55.75
Upside Target	59.00
Upside Target	62.45
Upside Target	64.00
Upside Target	64.50
Upside Target	65.01
Upside Target	67.74
Upside Target	69.75
Upside Target	71.84
Upside Target	72.98

Intraday share price targets for Swagtam (Swagtam)

Target Type	Value
Downside Intraday Target	55.18
Downside Intraday Target	54.19
Upside Intraday Target	58.08
Upside Intraday Target	59.99
Upside Intraday Target	57.09

Weekly technical analysis of Swagtam (Swagtam)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	56.17	58.00	59.00	56.10	0.415 times
14 Wed Jan 2026	60.00	59.50	62.45	59.50	0.042 times
02 Fri Jan 2026	59.50	72.98	72.98	59.50	12.175 times
23 Tue Dec 2025	69.75	65.01	69.75	65.01	3.323 times
19 Fri Dec 2025	67.74	55.75	67.74	55.75	0.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swagtam (Swagtam)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	56.17	62.60	62.60	56.10	0.761 times
31 Wed Dec 2025	65.88	42.75	72.98	40.50	2.084 times
28 Fri Nov 2025	45.00	64.00	64.00	45.00	2.882 times
08 Wed Oct 2025	64.50	64.00	64.50	64.00	0.101 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swagtam (Swagtam)

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swagtam in short term but the sell signal is initial and weak.

Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swagtam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.53 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.