(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Swagtam is 268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0.187 times |
| 01 Thu Jan 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 8.631 times |
| 31 Wed Dec 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 0.496 times |
| 30 Tue Dec 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 0.037 times |
| 29 Mon Dec 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 0.007 times |
| 23 Tue Dec 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 0.007 times |
| 22 Mon Dec 2025 | 66.50 | 65.01 | 66.50 | 65.01 | 0.761 times |
| 19 Fri Dec 2025 | 67.74 | 65.00 | 67.74 | 65.00 | 0.034 times |
| 18 Thu Dec 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 0.015 times |
| 17 Wed Dec 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 0.015 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.1 or till 77.8. Use a stoploss of 58.23 and if this stock hits its stoploss, then it can fall down till 49.34
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 40.50 |
| Downside Target | 45.00 |
| Downside Target | 46.84 |
| Downside Target | 53.10 |
| Downside Target | 55.75 |
| Downside Target | 59.50 |
| Upside Target | 62.60 |
| Upside Target | 64.00 |
| Upside Target | 65.01 |
| Upside Target | 67.74 |
| Upside Target | 69.75 |
| Upside Target | 71.84 |
| Upside Target | 72.98 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 55.01 |
| Downside Intraday Target | 50.51 |
| Upside Intraday Target | 68.49 |
| Upside Intraday Target | 77.47 |
| Upside Intraday Target | 63.99 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 59.50 | 72.98 | 72.98 | 59.50 | 12.175 times |
| 23 Tue Dec 2025 | 69.75 | 65.01 | 69.75 | 65.01 | 3.323 times |
| 19 Fri Dec 2025 | 67.74 | 55.75 | 67.74 | 55.75 | 0.16 times |
| 12 Fri Dec 2025 | 53.10 | 49.40 | 53.10 | 46.84 | 0.155 times |
| 05 Fri Dec 2025 | 47.05 | 42.75 | 47.05 | 40.50 | 5.326 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 59.50 | 62.60 | 62.60 | 59.50 | 0.715 times |
| 31 Wed Dec 2025 | 65.88 | 42.75 | 72.98 | 40.50 | 2.084 times |
| 28 Fri Nov 2025 | 45.00 | 64.00 | 64.00 | 45.00 | 2.882 times |
| 08 Wed Oct 2025 | 64.50 | 64.00 | 64.50 | 64.00 | 0.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.05 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow