(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Swagtam is 5051
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 82.74 | 91.44 | 91.44 | 82.74 | 1.677 times |
| 03 Mon Feb 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 0.638 times |
| 31 Fri Jan 2025 | 79.00 | 79.00 | 79.00 | 73.01 | 3.921 times |
| 30 Thu Jan 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 0.109 times |
| 29 Wed Jan 2025 | 71.66 | 71.65 | 71.66 | 71.65 | 1.107 times |
| 28 Tue Jan 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 0.02 times |
| 24 Fri Jan 2025 | 65.00 | 65.00 | 65.31 | 65.00 | 0.088 times |
| 23 Thu Jan 2025 | 65.97 | 65.97 | 66.51 | 65.97 | 0.093 times |
| 22 Wed Jan 2025 | 69.44 | 63.00 | 69.44 | 62.84 | 0.025 times |
| 21 Tue Jan 2025 | 66.14 | 66.00 | 66.14 | 66.00 | 0.02 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.9, but if it comes below 80.9, then a intra day sell could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 73.88 as target. However if you take a buy trade in stock , then use 80.9 as stoploss and 89.3 as target.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 48.76 |
| Downside Target | 53.45 |
| Downside Target | 62.30 |
| Downside Target | 65.05 |
| Downside Target | 68.25 |
| Downside Target | 74.91 |
| Downside Target | 79.00 |
| Downside Target | 82.74 |
| Upside Target | 87.05 |
| Upside Target | 91.44 |
| Upside Target | 94.50 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 79.84 |
| Downside Intraday Target | 76.94 |
| Upside Intraday Target | 88.54 |
| Upside Intraday Target | 94.34 |
| Upside Intraday Target | 85.64 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 82.74 | 87.09 | 91.44 | 82.74 | 0.449 times |
| 31 Fri Jan 2025 | 79.00 | 68.25 | 79.00 | 68.25 | 1.227 times |
| 24 Fri Jan 2025 | 65.00 | 62.31 | 69.44 | 62.30 | 15.649 times |
| 17 Fri Jan 2025 | 65.55 | 79.31 | 79.31 | 65.55 | 0.036 times |
| 10 Fri Jan 2025 | 79.31 | 79.04 | 87.05 | 74.91 | 5.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 82.74 | 87.09 | 91.44 | 82.74 | 0.133 times |
| 31 Fri Jan 2025 | 79.00 | 68.29 | 87.05 | 62.30 | 0.84 times |
| 31 Tue Dec 2024 | 65.04 | 59.03 | 65.05 | 48.76 | 93.872 times |
| 29 Fri Nov 2024 | 56.22 | 79.80 | 79.80 | 53.45 | 0.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow