(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Swagtam is 3596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 60.96 | 64.15 | 64.15 | 60.96 | 0.023 times |
| 19 Wed Feb 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 0.008 times |
| 13 Thu Feb 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 0.004 times |
| 11 Tue Feb 2025 | 71.00 | 70.95 | 71.00 | 70.95 | 0.098 times |
| 10 Mon Feb 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 0.226 times |
| 07 Fri Feb 2025 | 78.60 | 75.00 | 82.40 | 75.00 | 0.018 times |
| 06 Thu Feb 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 0.278 times |
| 05 Wed Feb 2025 | 82.72 | 78.61 | 82.72 | 78.61 | 0.607 times |
| 04 Tue Feb 2025 | 82.74 | 91.44 | 91.44 | 82.74 | 2.356 times |
| 03 Mon Feb 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 0.896 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.5, but if it comes above 64.5, then a intra day buy could be more profitable.
If you take a sell trade below 64.5, then use 64.5 as stoploss and 55.7 as target. However if you take a buy trade in stock , then use 64.5 as stoploss and 71.86 as target.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 48.76 |
| Downside Target | 53.45 |
| Downside Target | 60.96 |
| Upside Target | 62.30 |
| Upside Target | 64.15 |
| Upside Target | 67.50 |
| Upside Target | 74.67 |
| Upside Target | 79.00 |
| Upside Target | 79.80 |
| Upside Target | 87.05 |
| Upside Target | 91.44 |
| Upside Target | 94.50 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 59.9 |
| Downside Intraday Target | 58.83 |
| Upside Intraday Target | 63.09 |
| Upside Intraday Target | 65.21 |
| Upside Intraday Target | 62.02 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 60.96 | 64.15 | 64.15 | 60.96 | 0.096 times |
| 13 Thu Feb 2025 | 67.50 | 74.67 | 74.67 | 67.50 | 0.079 times |
| 07 Fri Feb 2025 | 78.60 | 87.09 | 91.44 | 75.00 | 0.574 times |
| 31 Fri Jan 2025 | 79.00 | 68.25 | 79.00 | 68.25 | 1.227 times |
| 24 Fri Jan 2025 | 65.00 | 62.31 | 69.44 | 62.30 | 15.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 60.96 | 87.09 | 91.44 | 60.96 | 0.185 times |
| 31 Fri Jan 2025 | 79.00 | 68.29 | 87.05 | 62.30 | 0.84 times |
| 31 Tue Dec 2024 | 65.04 | 59.03 | 65.05 | 48.76 | 93.872 times |
| 29 Fri Nov 2024 | 56.22 | 79.80 | 79.80 | 53.45 | 0.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.51 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.51 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow