(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Swagtam is 61
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 71.84 | 68.42 | 71.84 | 68.42 | 0.656 times |
| 16 Tue Sep 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 0.016 times |
| 10 Wed Sep 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 0.115 times |
| 08 Mon Sep 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 0.328 times |
| 04 Thu Sep 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 0.016 times |
| 02 Tue Sep 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0.18 times |
| 29 Fri Aug 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0.82 times |
| 26 Tue Aug 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 1.639 times |
| 22 Fri Aug 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 0.082 times |
| 20 Wed Aug 2025 | 72.01 | 73.47 | 73.47 | 72.01 | 1.656 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.4 as stoploss in an intra day sell trade for a target of 68.44. However, stock will show a bullish move above 72.4.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 59.85 |
| Downside Target | 61.75 |
| Downside Target | 66.15 |
| Downside Target | 67.75 |
| Downside Target | 70.54 |
| Downside Target | 70.57 |
| Downside Target | 71.84 |
| Upside Target | 75.00 |
| Upside Target | 76.25 |
| Upside Target | 92.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 69.56 |
| Downside Intraday Target | 67.28 |
| Upside Intraday Target | 72.98 |
| Upside Intraday Target | 74.12 |
| Downside Intraday Target | 70.7 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 71.84 | 68.42 | 71.84 | 68.42 | 40 times |
| 16 Tue Sep 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 0.037 times |
| 10 Wed Sep 2025 | 67.75 | 69.13 | 69.13 | 67.75 | 2.25 times |
| 04 Thu Sep 2025 | 70.54 | 69.16 | 70.54 | 69.16 | 0.08 times |
| 29 Fri Aug 2025 | 69.16 | 70.57 | 70.57 | 69.16 | 0.356 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 71.84 | 69.16 | 71.84 | 67.75 | 0.069 times |
| 29 Fri Aug 2025 | 69.16 | 59.85 | 75.00 | 59.85 | 0.191 times |
| 31 Thu Jul 2025 | 63.00 | 58.67 | 66.15 | 57.00 | 3.011 times |
| 19 Thu Jun 2025 | 61.75 | 76.25 | 76.25 | 61.75 | 0.253 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.75 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swagtam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.75 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow