(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Swagtam is 158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 0.006 times |
| 28 Fri Nov 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.101 times |
| 27 Thu Nov 2025 | 45.00 | 46.00 | 46.00 | 45.00 | 0.013 times |
| 26 Wed Nov 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.006 times |
| 25 Tue Nov 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 0.006 times |
| 24 Mon Nov 2025 | 48.30 | 53.29 | 53.29 | 48.30 | 2.848 times |
| 21 Fri Nov 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 0.316 times |
| 20 Thu Nov 2025 | 53.22 | 56.02 | 56.02 | 53.22 | 5.665 times |
| 13 Thu Nov 2025 | 58.90 | 61.00 | 61.00 | 58.90 | 0.956 times |
| 11 Tue Nov 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0.057 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.8, but if it comes above 48.8, then a intra day buy could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 37.3 as target. However if you take a buy trade in stock , then use 48.8 as stoploss and 58.49 as target.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 42.75 |
| Upside Target | 45.00 |
| Upside Target | 50.80 |
| Upside Target | 53.29 |
| Upside Target | 56.02 |
| Upside Target | 58.90 |
| Upside Target | 62.00 |
| Upside Target | 63.50 |
| Upside Target | 64.00 |
| Upside Target | 64.50 |
| Upside Target | 71.06 |
| Upside Target | 71.84 |
| Upside Target | 75.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 42.75 |
| Downside Intraday Target | 42.75 |
| Downside Intraday Target | 42.75 |
| Downside Intraday Target | 42.75 |
| Downside Intraday Target | 42.75 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 0.002 times |
| 28 Fri Nov 2025 | 45.00 | 53.29 | 53.29 | 45.00 | 0.497 times |
| 21 Fri Nov 2025 | 50.80 | 56.02 | 56.02 | 50.80 | 5.906 times |
| 13 Thu Nov 2025 | 58.90 | 62.00 | 62.00 | 58.90 | 0.035 times |
| 07 Fri Nov 2025 | 63.50 | 71.06 | 71.06 | 63.50 | 3.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 0.001 times |
| 28 Fri Nov 2025 | 45.00 | 64.00 | 64.00 | 45.00 | 2.882 times |
| 08 Wed Oct 2025 | 64.50 | 64.00 | 64.50 | 64.00 | 0.101 times |
| 30 Tue Sep 2025 | 64.50 | 69.16 | 71.84 | 64.50 | 4.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.22 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.22 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow