Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets

Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Swagtam is 45

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	66.50	65.01	66.50	65.01	4.533 times
19 Fri Dec 2025	67.74	65.00	67.74	65.00	0.2 times
18 Thu Dec 2025	64.52	64.52	64.52	64.52	0.089 times
17 Wed Dec 2025	61.45	61.45	61.45	61.45	0.089 times
16 Tue Dec 2025	58.53	58.53	58.53	58.53	0.022 times
15 Mon Dec 2025	55.75	55.75	55.75	55.75	0.978 times
12 Fri Dec 2025	53.10	52.27	53.10	52.27	0.489 times
11 Thu Dec 2025	51.76	46.84	51.76	46.84	4.911 times
10 Wed Dec 2025	49.30	49.30	49.30	49.30	0.244 times
09 Tue Dec 2025	51.87	51.87	51.87	51.87	0.267 times

Stock of Swagtam (Swagtam) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.3, for a target of 59.7 or 51.61

Share price targets for Swagtam (Swagtam)

Target Type	Value
Downside Target	40.50
Downside Target	45.00
Downside Target	46.84
Downside Target	53.10
Downside Target	55.75
Downside Target	59.85
Downside Target	64.00
Downside Target	65.01
Downside Target	66.50
Upside Target	67.74
Upside Target	71.84
Upside Target	75.00

Intraday share price targets for Swagtam (Swagtam)

Target Type	Value
Downside Intraday Target	65.51
Downside Intraday Target	64.51
Upside Intraday Target	67
Upside Intraday Target	67.49
Downside Intraday Target	66

Weekly technical analysis of Swagtam (Swagtam)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	66.50	65.01	66.50	65.01	3.29 times
19 Fri Dec 2025	67.74	55.75	67.74	55.75	0.16 times
12 Fri Dec 2025	53.10	49.40	53.10	46.84	0.155 times
05 Fri Dec 2025	47.05	42.75	47.05	40.50	5.326 times
28 Fri Nov 2025	45.00	53.29	53.29	45.00	0.497 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swagtam (Swagtam)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	66.50	42.75	67.74	40.50	1.991 times
28 Fri Nov 2025	45.00	64.00	64.00	45.00	2.882 times
08 Wed Oct 2025	64.50	64.00	64.50	64.00	0.101 times
30 Tue Sep 2025	64.50	69.16	71.84	64.50	4.703 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swagtam (Swagtam)

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swagtam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swagtam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.2 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.

Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.