(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
10 day averaged volume of Swagtam is 285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 17.719 times |
| 29 Thu May 2025 | 84.36 | 92.00 | 92.00 | 84.36 | 1.421 times |
| 28 Wed May 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 0.004 times |
| 26 Mon May 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 0.004 times |
| 16 Fri May 2025 | 84.70 | 82.49 | 84.70 | 82.49 | 0.056 times |
| 14 Wed May 2025 | 82.49 | 82.75 | 82.75 | 82.49 | 0.316 times |
| 13 Tue May 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 0.004 times |
| 12 Mon May 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0.004 times |
| 09 Fri May 2025 | 72.00 | 75.50 | 75.50 | 68.50 | 0.6 times |
| 07 Wed May 2025 | 72.00 | 75.93 | 75.93 | 68.71 | 3.705 times |
Stock of Swagtam (Swagtam) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.4 as stoploss in an intra day sell trade for a target of 76.81. However, stock will show a bullish move above 83.4.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 49.51 |
| Downside Target | 52.00 |
| Downside Target | 62.30 |
| Downside Target | 65.60 |
| Downside Target | 68.50 |
| Downside Target | 70.31 |
| Downside Target | 72.97 |
| Downside Target | 75.50 |
| Downside Target | 80.15 |
| Upside Target | 83.79 |
| Upside Target | 84.70 |
| Upside Target | 87.05 |
| Upside Target | 91.44 |
| Upside Target | 92.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 76.2 |
| Downside Intraday Target | 72.25 |
| Upside Intraday Target | 88.05 |
| Upside Intraday Target | 95.95 |
| Upside Intraday Target | 84.1 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 80.15 | 84.70 | 92.00 | 80.15 | 50.528 times |
| 16 Fri May 2025 | 84.70 | 75.50 | 84.70 | 75.50 | 0.045 times |
| 09 Fri May 2025 | 72.00 | 68.88 | 75.93 | 68.50 | 82.345 times |
| 28 Mon Apr 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 9.667 times |
| 24 Thu Apr 2025 | 65.60 | 70.31 | 70.31 | 65.60 | 0.6 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 80.15 | 68.88 | 92.00 | 68.50 | 1.541 times |
| 28 Mon Apr 2025 | 68.88 | 76.60 | 83.79 | 65.60 | 0.25 times |
| 28 Fri Mar 2025 | 72.97 | 54.60 | 72.97 | 49.51 | 1.26 times |
| 28 Fri Feb 2025 | 52.00 | 87.09 | 91.44 | 52.00 | 0.187 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagtam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swagtam in short term and the buy signal is strong.
Swagtam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swagtam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and Swagtam (Swagtam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow