(Idfcfirstb) Idfcfirstb complete technical analysis [charts+indicators] | Buy/Sell Idfcfirstb | (Idfcfirstb) share price targets
Complete technical analysis of Idfcfirstb (Idfcfirstb) by charts plus indicators, forecast predictions and share price targets for Idfcfirstb (Idfcfirstb)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Idfcfirstb is 1898871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 78.29 | 78.75 | 79.21 | 78.05 | 0.189 times |
| 20 Thu Nov 2025 | 78.92 | 79.55 | 80.08 | 78.78 | 0.312 times |
| 18 Tue Nov 2025 | 80.08 | 81.02 | 81.30 | 79.85 | 0.94 times |
| 17 Mon Nov 2025 | 81.02 | 80.95 | 82.53 | 80.86 | 0.451 times |
| 14 Fri Nov 2025 | 80.38 | 79.91 | 80.95 | 79.77 | 0.695 times |
| 13 Thu Nov 2025 | 80.00 | 81.59 | 81.74 | 79.80 | 0.58 times |
| 12 Wed Nov 2025 | 81.59 | 80.63 | 82.09 | 80.54 | 0.331 times |
| 11 Tue Nov 2025 | 80.67 | 80.84 | 81.45 | 79.68 | 0.31 times |
| 10 Mon Nov 2025 | 81.17 | 81.23 | 82.20 | 80.81 | 0.939 times |
| 07 Fri Nov 2025 | 81.52 | 80.00 | 81.74 | 78.78 | 0.651 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.6, but if it comes above 78.6, then a intra day buy could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 77 as target. However if you take a buy trade in stock , then use 78.6 as stoploss and 80.01 as target.
Share price targets for Idfcfirstb (Idfcfirstb)
| Target Type | Value |
| Downside Target | 67.30 |
| Downside Target | 71.70 |
| Downside Target | 77.67 |
| Upside Target | 79.68 |
| Upside Target | 80.09 |
| Upside Target | 82.20 |
| Upside Target | 82.53 |
| Upside Target | 82.61 |
| Upside Target | 82.65 |
Intraday share price targets for Idfcfirstb (Idfcfirstb)
| Target Type | Value |
| Downside Intraday Target | 76.72 |
| Downside Intraday Target | 75.14 |
| Upside Intraday Target | 81.2 |
| Upside Intraday Target | 84.1 |
| Upside Intraday Target | 79.62 |
Weekly technical analysis of Idfcfirstb (Idfcfirstb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 78.29 | 80.95 | 82.53 | 78.05 | 0.663 times |
| 14 Fri Nov 2025 | 80.38 | 81.23 | 82.20 | 79.68 | 0.345 times |
| 07 Fri Nov 2025 | 81.52 | 81.90 | 82.65 | 78.78 | 0.74 times |
| 31 Fri Oct 2025 | 81.77 | 78.22 | 82.61 | 77.67 | 1.014 times |
| 23 Thu Oct 2025 | 79.01 | 72.78 | 80.09 | 72.65 | 3.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idfcfirstb (Idfcfirstb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 78.29 | 81.90 | 82.65 | 78.05 | 0.429 times |
| 31 Fri Oct 2025 | 81.77 | 69.83 | 82.61 | 68.38 | 1.842 times |
| 30 Tue Sep 2025 | 69.75 | 67.84 | 73.99 | 67.54 | 1.764 times |
| 29 Fri Aug 2025 | 68.00 | 68.92 | 71.70 | 67.30 | 0.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idfcfirstb (Idfcfirstb)
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
Idfcfirstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.55 and Idfcfirstb (Idfcfirstb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb (Idfcfirstb) stock. Volume based technical analysis of Idfcfirstb (Idfcfirstb) stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
Idfcfirstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idfcfirstb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfcfirstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.55 and Idfcfirstb (Idfcfirstb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb (Idfcfirstb) stock. Volume based technical analysis of Idfcfirstb (Idfcfirstb) stock is negative.
Idfcfirstb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Idfcfirstb charts
Click here for further forecast and predictions for tomorrow