(Idfcfirstb) Idfcfirstb complete technical analysis [charts+indicators] | Buy/Sell Idfcfirstb | (Idfcfirstb) share price targets
Complete technical analysis of Idfcfirstb (Idfcfirstb) by charts plus indicators, forecast predictions and share price targets for Idfcfirstb (Idfcfirstb)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Idfcfirstb is 1574747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 81.97 | 80.68 | 82.29 | 80.64 | 0.941 times |
| 01 Mon Dec 2025 | 80.70 | 80.36 | 81.00 | 79.96 | 1.073 times |
| 28 Fri Nov 2025 | 80.13 | 80.65 | 80.72 | 79.91 | 0.795 times |
| 27 Thu Nov 2025 | 80.54 | 80.22 | 81.25 | 79.84 | 1.356 times |
| 26 Wed Nov 2025 | 80.39 | 79.50 | 80.75 | 79.50 | 3.777 times |
| 25 Tue Nov 2025 | 79.36 | 77.69 | 79.59 | 77.67 | 0.259 times |
| 24 Mon Nov 2025 | 77.92 | 78.52 | 78.75 | 77.60 | 0.459 times |
| 21 Fri Nov 2025 | 78.29 | 78.75 | 79.21 | 78.05 | 0.228 times |
| 20 Thu Nov 2025 | 78.92 | 79.55 | 80.08 | 78.78 | 0.376 times |
| 18 Tue Nov 2025 | 80.08 | 81.02 | 81.30 | 79.85 | 1.133 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.5, but if it comes below 81.5, then a intra day sell could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 80.4 as target. However if you take a buy trade in stock , then use 81.5 as stoploss and 82.8 as target.
Share price targets for Idfcfirstb (Idfcfirstb)
| Target Type | Value |
| Downside Target | 67.30 |
| Downside Target | 71.70 |
| Downside Target | 73.99 |
| Downside Target | 77.60 |
| Downside Target | 81.25 |
| Upside Target | 82.20 |
| Upside Target | 82.29 |
| Upside Target | 82.53 |
| Upside Target | 82.61 |
| Upside Target | 82.65 |
Intraday share price targets for Idfcfirstb (Idfcfirstb)
| Target Type | Value |
| Downside Intraday Target | 80.52 |
| Downside Intraday Target | 79.08 |
| Upside Intraday Target | 82.85 |
| Upside Intraday Target | 83.74 |
| Downside Intraday Target | 81.41 |
Weekly technical analysis of Idfcfirstb (Idfcfirstb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 81.97 | 80.36 | 82.29 | 79.96 | 0.303 times |
| 28 Fri Nov 2025 | 80.13 | 78.52 | 81.25 | 77.60 | 2.913 times |
| 21 Fri Nov 2025 | 78.29 | 80.95 | 82.53 | 78.05 | 0.663 times |
| 14 Fri Nov 2025 | 80.38 | 81.23 | 82.20 | 79.68 | 0.345 times |
| 07 Fri Nov 2025 | 81.52 | 81.90 | 82.65 | 78.78 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idfcfirstb (Idfcfirstb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 81.97 | 80.36 | 82.29 | 79.96 | 0.09 times |
| 28 Fri Nov 2025 | 80.13 | 81.90 | 82.65 | 77.60 | 0.611 times |
| 31 Fri Oct 2025 | 81.77 | 69.83 | 82.61 | 68.38 | 1.842 times |
| 30 Tue Sep 2025 | 69.75 | 67.84 | 73.99 | 67.54 | 1.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idfcfirstb (Idfcfirstb)
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Idfcfirstb (Idfcfirstb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb (Idfcfirstb) stock. Volume based technical analysis of Idfcfirstb (Idfcfirstb) stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idfcfirstb ( (Idfcfirstb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfcfirstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfcfirstb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfcfirstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfcfirstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idfcfirstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Idfcfirstb (Idfcfirstb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfcfirstb (Idfcfirstb) stock. Volume based technical analysis of Idfcfirstb (Idfcfirstb) stock is negative.
Idfcfirstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Idfcfirstb charts
Click here for further forecast and predictions for tomorrow