(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Shk is 59976
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 199.45 | 206.65 | 209.60 | 195.55 | 1.147 times |
26 Fri Apr 2024 | 206.00 | 209.50 | 213.75 | 204.00 | 0.566 times |
25 Thu Apr 2024 | 209.00 | 209.25 | 213.05 | 207.35 | 0.713 times |
24 Wed Apr 2024 | 206.25 | 212.75 | 220.85 | 205.25 | 1.541 times |
23 Tue Apr 2024 | 223.65 | 211.15 | 231.70 | 209.20 | 4.599 times |
22 Mon Apr 2024 | 210.85 | 199.15 | 212.60 | 199.15 | 0.809 times |
19 Fri Apr 2024 | 202.50 | 201.00 | 203.45 | 196.85 | 0.561 times |
18 Thu Apr 2024 | 201.55 | 204.55 | 210.05 | 200.65 | 0.26 times |
16 Tue Apr 2024 | 203.85 | 199.90 | 205.50 | 199.90 | 0.244 times |
15 Mon Apr 2024 | 202.65 | 202.60 | 206.50 | 197.35 | 0.528 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.1, but if it comes above 203.1, then a intra day buy could be more profitable.
If you take a sell trade below 203.1, then use 203.1 as stoploss and 196.3 as target. However if you take a buy trade in stock , then use 203.1 as stoploss and 208.84 as target.
Share price targets for Shk (Shk)
Target Type | Value |
Downside Target | 137.60 |
Downside Target | 143.20 |
Downside Target | 163.90 |
Downside Target | 189.20 |
Downside Target | 195.55 |
Upside Target | 206.00 |
Upside Target | 210.05 |
Upside Target | 216.00 |
Upside Target | 219.30 |
Upside Target | 219.50 |
Upside Target | 226.35 |
Upside Target | 231.70 |
Intraday share price targets for Shk (Shk)
Target Type | Value |
Downside Intraday Target | 193.47 |
Downside Intraday Target | 187.48 |
Upside Intraday Target | 207.52 |
Upside Intraday Target | 215.58 |
Upside Intraday Target | 201.53 |
Weekly technical analysis of Shk (Shk)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 199.45 | 206.65 | 209.60 | 195.55 | 0.139 times |
26 Fri Apr 2024 | 206.00 | 199.15 | 231.70 | 199.15 | 5.163 times |
19 Fri Apr 2024 | 202.50 | 202.60 | 210.05 | 196.85 | 0.533 times |
12 Fri Apr 2024 | 206.75 | 206.55 | 216.00 | 206.00 | 1.078 times |
05 Fri Apr 2024 | 212.05 | 208.55 | 219.50 | 206.10 | 2.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 199.45 | 208.55 | 231.70 | 195.55 | 1.117 times |
28 Thu Mar 2024 | 205.25 | 195.05 | 219.30 | 163.90 | 0.367 times |
29 Thu Feb 2024 | 197.15 | 168.00 | 226.35 | 164.95 | 0.717 times |
31 Wed Jan 2024 | 167.40 | 146.80 | 189.20 | 143.20 | 3.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.81 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shk ( (Shk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shk in short term but the sell signal is initial and weak.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.81 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow