(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Shk is 12098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 176.50 | 171.05 | 177.40 | 171.05 | 0.834 times |
| 04 Fri Apr 2025 | 174.10 | 178.55 | 178.55 | 171.45 | 1.354 times |
| 02 Wed Apr 2025 | 181.90 | 181.65 | 183.50 | 177.80 | 0.894 times |
| 01 Tue Apr 2025 | 185.40 | 178.00 | 189.80 | 178.00 | 2.641 times |
| 28 Fri Mar 2025 | 177.75 | 184.20 | 184.30 | 175.95 | 0.72 times |
| 26 Wed Mar 2025 | 177.25 | 184.60 | 185.65 | 176.70 | 1.271 times |
| 25 Tue Mar 2025 | 183.00 | 191.95 | 191.95 | 179.90 | 0.815 times |
| 24 Mon Mar 2025 | 187.55 | 189.80 | 191.50 | 184.50 | 0.608 times |
| 21 Fri Mar 2025 | 184.55 | 180.00 | 188.30 | 180.00 | 0.596 times |
| 20 Thu Mar 2025 | 180.80 | 184.75 | 189.85 | 180.50 | 0.553 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.7 as stoploss in an intra day buy trade for a target of 180.32. However, stock will show a bearish move below 175.7.
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 156.85 |
| Downside Target | 161.45 |
| Downside Target | 169.30 |
| Downside Target | 175.95 |
| Upside Target | 188.40 |
| Upside Target | 189.85 |
| Upside Target | 191.95 |
| Upside Target | 223.15 |
| Upside Target | 238.85 |
| Upside Target | 268.60 |
| Upside Target | 291.45 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 172.57 |
| Downside Intraday Target | 168.63 |
| Upside Intraday Target | 178.92 |
| Upside Intraday Target | 181.33 |
| Downside Intraday Target | 174.98 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 176.50 | 171.05 | 177.40 | 171.05 | 0.171 times |
| 04 Fri Apr 2025 | 174.10 | 178.00 | 189.80 | 171.45 | 1.432 times |
| 28 Fri Mar 2025 | 177.75 | 189.80 | 191.95 | 175.95 | 0.582 times |
| 21 Fri Mar 2025 | 184.55 | 173.00 | 189.85 | 171.70 | 1.511 times |
| 13 Thu Mar 2025 | 171.20 | 187.00 | 188.40 | 169.30 | 0.445 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 176.50 | 178.00 | 189.80 | 171.05 | 0.261 times |
| 28 Fri Mar 2025 | 177.75 | 182.00 | 191.95 | 156.85 | 0.92 times |
| 28 Fri Feb 2025 | 165.35 | 208.85 | 223.15 | 161.45 | 0.734 times |
| 31 Fri Jan 2025 | 214.25 | 255.95 | 268.60 | 188.95 | 1.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.98 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term but the buy signal is initial and weak.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.98 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow