(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Shk is 33426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 199.45 | 198.70 | 200.50 | 198.35 | 0.122 times |
| 02 Fri May 2025 | 197.45 | 188.00 | 200.85 | 188.00 | 0.415 times |
| 30 Wed Apr 2025 | 198.80 | 207.55 | 207.65 | 198.00 | 0.53 times |
| 29 Tue Apr 2025 | 208.55 | 215.00 | 215.00 | 206.75 | 0.682 times |
| 28 Mon Apr 2025 | 210.75 | 201.90 | 211.00 | 201.60 | 0.706 times |
| 25 Fri Apr 2025 | 204.50 | 213.95 | 214.00 | 202.25 | 2.053 times |
| 24 Thu Apr 2025 | 214.55 | 206.20 | 216.55 | 205.70 | 1.126 times |
| 22 Tue Apr 2025 | 211.85 | 203.00 | 219.15 | 201.10 | 1.01 times |
| 21 Mon Apr 2025 | 202.60 | 202.00 | 204.00 | 197.50 | 1.242 times |
| 17 Thu Apr 2025 | 202.00 | 199.85 | 203.65 | 198.45 | 0.959 times |
My analysis of stock is bullish for shortterm, and stock might move up till 207.5 or till 224. Use a stoploss of 193.76 and if this stock hits its stoploss, then it can fall down till 180.02
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 156.85 |
| Downside Target | 161.45 |
| Downside Target | 171.05 |
| Downside Target | 182.05 |
| Downside Target | 197.50 |
| Upside Target | 200.85 |
| Upside Target | 212.50 |
| Upside Target | 215.00 |
| Upside Target | 219.15 |
| Upside Target | 223.15 |
| Upside Target | 268.60 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 198.37 |
| Downside Intraday Target | 197.28 |
| Upside Intraday Target | 200.52 |
| Upside Intraday Target | 201.58 |
| Downside Intraday Target | 199.43 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 199.45 | 198.70 | 200.50 | 198.35 | 0.052 times |
| 02 Fri May 2025 | 197.45 | 201.90 | 215.00 | 188.00 | 0.43 times |
| 25 Fri Apr 2025 | 204.50 | 202.00 | 219.15 | 197.50 | 0.555 times |
| 17 Thu Apr 2025 | 202.00 | 188.25 | 212.50 | 182.05 | 12.38 times |
| 11 Fri Apr 2025 | 177.10 | 171.05 | 184.90 | 171.05 | 0.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 199.45 | 188.00 | 200.85 | 188.00 | 0.027 times |
| 30 Wed Apr 2025 | 198.80 | 178.00 | 219.15 | 171.05 | 2.484 times |
| 28 Fri Mar 2025 | 177.75 | 182.00 | 191.95 | 156.85 | 0.92 times |
| 28 Fri Feb 2025 | 165.35 | 208.85 | 223.15 | 161.45 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term and the buy signal is strong.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.15 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shk in short term and the buy signal is strong.
Shk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.15 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow