(Shk) Shk complete technical analysis [charts+indicators] | Buy/Sell Shk | (Shk) share price targets
Complete technical analysis of Shk (Shk) by charts plus indicators, forecast predictions and share price targets for Shk (Shk)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Shk is 26288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 171.20 | 167.15 | 172.55 | 166.70 | 2.243 times |
| 27 Thu Nov 2025 | 168.35 | 170.20 | 172.40 | 167.00 | 2.041 times |
| 26 Wed Nov 2025 | 170.20 | 172.75 | 174.15 | 169.50 | 0.566 times |
| 25 Tue Nov 2025 | 172.75 | 170.50 | 174.65 | 170.50 | 0.232 times |
| 24 Mon Nov 2025 | 175.55 | 177.05 | 177.10 | 172.00 | 0.651 times |
| 21 Fri Nov 2025 | 178.50 | 178.15 | 178.75 | 175.35 | 0.856 times |
| 20 Thu Nov 2025 | 178.45 | 178.10 | 179.65 | 174.95 | 1.003 times |
| 18 Tue Nov 2025 | 178.50 | 177.25 | 179.35 | 173.80 | 1.197 times |
| 17 Mon Nov 2025 | 176.70 | 170.00 | 177.25 | 169.10 | 1.531 times |
| 14 Fri Nov 2025 | 169.90 | 177.00 | 177.00 | 168.35 | 0.757 times |
Stock of Shk (Shk) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.7 as stoploss in an intra day buy trade for a target of 189.65. However, stock will show a bearish move below 168.7.
Share price targets for Shk (Shk)
| Target Type | Value |
| Downside Target | 166.70 |
| Upside Target | 177.10 |
| Upside Target | 210.10 |
| Upside Target | 226.20 |
| Upside Target | 227.00 |
| Upside Target | 227.15 |
| Upside Target | 229.20 |
| Upside Target | 251.70 |
| Upside Target | 259.10 |
| Upside Target | 269.15 |
| Upside Target | 275.20 |
Intraday share price targets for Shk (Shk)
| Target Type | Value |
| Downside Intraday Target | 166.23 |
| Downside Intraday Target | 161.27 |
| Upside Intraday Target | 176.63 |
| Upside Intraday Target | 182.07 |
| Upside Intraday Target | 171.67 |
Weekly technical analysis of Shk (Shk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 171.20 | 177.05 | 177.10 | 166.70 | 1.25 times |
| 21 Fri Nov 2025 | 178.50 | 170.00 | 179.65 | 169.10 | 0.747 times |
| 14 Fri Nov 2025 | 169.90 | 204.35 | 210.10 | 168.35 | 4.351 times |
| 07 Fri Nov 2025 | 217.15 | 223.00 | 227.00 | 214.50 | 1.144 times |
| 31 Fri Oct 2025 | 221.05 | 223.80 | 229.20 | 217.55 | 1.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shk (Shk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 171.20 | 223.00 | 227.00 | 166.70 | 1.406 times |
| 31 Fri Oct 2025 | 221.05 | 239.15 | 251.70 | 216.55 | 0.658 times |
| 30 Tue Sep 2025 | 230.70 | 249.15 | 275.20 | 227.15 | 0.533 times |
| 29 Fri Aug 2025 | 249.60 | 257.55 | 259.10 | 212.75 | 1.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shk (Shk)
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.59 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shk ( (Shk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.59 and Shk (Shk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shk (Shk) stock. Volume based technical analysis of Shk (Shk) stock is negative.
Shk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow