Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Adcon is 648987

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	0.76	0.77	0.78	0.73	0.432 times
24 Thu Apr 2025	0.75	0.78	0.78	0.74	0.588 times
22 Tue Apr 2025	0.75	0.72	0.78	0.72	1.616 times
21 Mon Apr 2025	0.73	0.73	0.75	0.63	1.739 times
17 Thu Apr 2025	0.74	0.76	0.76	0.73	0.34 times
16 Wed Apr 2025	0.75	0.72	0.75	0.72	0.594 times
15 Tue Apr 2025	0.73	0.75	0.75	0.73	0.743 times
11 Fri Apr 2025	0.74	0.76	0.77	0.73	1.149 times
09 Wed Apr 2025	0.76	0.77	0.77	0.73	0.534 times
08 Tue Apr 2025	0.76	0.74	0.76	0.73	0.505 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.7 or till 0.7. Use a stoploss of 0.78 and if the stock hits stoploss, then it can shoot up till 0.83

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.63
Downside Target	0.71
Downside Target	0.76
Upside Target	0.85
Upside Target	0.87
Upside Target	0.90
Upside Target	0.92
Upside Target	0.98
Upside Target	1.05
Upside Target	1.12
Upside Target	1.15

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.67
Downside Intraday Target	0.57
Upside Intraday Target	0.82
Upside Intraday Target	0.87
Downside Intraday Target	0.72

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	0.76	0.73	0.78	0.63	2.609 times
17 Thu Apr 2025	0.74	0.75	0.76	0.72	0.766 times
11 Fri Apr 2025	0.74	0.74	0.77	0.73	0.633 times
04 Fri Apr 2025	0.73	0.74	0.77	0.71	0.524 times
28 Fri Mar 2025	0.74	0.90	0.90	0.73	1.543 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	0.76	0.74	0.78	0.63	0.581 times
28 Fri Mar 2025	0.74	0.91	0.98	0.73	1.275 times
28 Fri Feb 2025	0.90	1.05	1.05	0.87	0.345 times
31 Fri Jan 2025	1.00	1.00	1.12	0.85	1.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.

Adcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adcon in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.