Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Adcon is 7893419

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	0.75	0.79	0.79	0.74	0.128 times
07 Fri Nov 2025	0.77	0.77	0.80	0.77	0.077 times
06 Thu Nov 2025	0.81	0.85	0.87	0.81	0.113 times
04 Tue Nov 2025	0.85	0.89	0.89	0.85	0.086 times
03 Mon Nov 2025	0.89	0.89	0.92	0.89	0.098 times
31 Fri Oct 2025	0.93	0.95	0.99	0.88	0.6 times
30 Thu Oct 2025	0.94	0.81	0.95	0.79	2.369 times
29 Wed Oct 2025	0.87	0.99	1.05	0.87	2.422 times
28 Tue Oct 2025	0.96	0.93	0.96	0.79	3.04 times
27 Mon Oct 2025	0.80	0.72	0.81	0.67	1.148 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.6 or till 0.5. Use a stoploss of 0.76 and if the stock hits stoploss, then it can shoot up till 0.87

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.51
Downside Target	0.56
Downside Target	0.61
Downside Target	0.63
Downside Target	0.67
Downside Target	0.69
Downside Target	0.72
Downside Target	0.74
Upside Target	0.77
Upside Target	0.79
Upside Target	0.92
Upside Target	1.05

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.73
Downside Intraday Target	0.71
Upside Intraday Target	0.78
Upside Intraday Target	0.81
Upside Intraday Target	0.76

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	0.75	0.79	0.79	0.74	0.343 times
07 Fri Nov 2025	0.77	0.89	0.92	0.77	0.039 times
31 Fri Oct 2025	0.93	0.72	1.05	0.67	79.618 times
23 Thu Oct 2025	0.66	0.65	0.69	0.56	0.237 times
17 Fri Oct 2025	0.65	0.66	0.69	0.63	2.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	0.75	0.89	0.92	0.74	0.047 times
31 Fri Oct 2025	0.93	0.68	1.05	0.56	6.459 times
30 Tue Sep 2025	0.68	0.64	0.72	0.61	0.917 times
29 Fri Aug 2025	0.63	0.67	0.72	0.51	0.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term but the sell signal is initial and weak.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.