Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

10 day averaged volume of Adcon is 702851

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	0.72	0.74	0.74	0.70	0.613 times
19 Mon May 2025	0.73	0.72	0.75	0.72	1.559 times
16 Fri May 2025	0.74	0.74	0.78	0.71	0.609 times
15 Thu May 2025	0.74	0.69	0.75	0.69	1.358 times
14 Wed May 2025	0.71	0.71	0.73	0.69	2.173 times
13 Tue May 2025	0.72	0.73	0.73	0.69	1 times
12 Mon May 2025	0.71	0.69	0.74	0.68	1.239 times
09 Fri May 2025	0.67	0.68	0.69	0.65	0.356 times
08 Thu May 2025	0.67	0.68	0.74	0.66	0.568 times
07 Wed May 2025	0.69	0.72	0.72	0.63	0.784 times

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.63
Downside Target	0.65
Downside Target	0.68
Downside Target	0.70
Upside Target	0.73
Upside Target	0.75
Upside Target	0.78
Upside Target	0.85
Upside Target	0.87
Upside Target	0.98
Upside Target	1.05
Upside Target	1.12

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.7
Downside Intraday Target	0.67
Upside Intraday Target	0.75
Upside Intraday Target	0.77
Upside Intraday Target	0.72

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	0.72	0.72	0.75	0.70	0.341 times
16 Fri May 2025	0.74	0.69	0.78	0.68	2.55 times
09 Fri May 2025	0.67	0.74	0.75	0.63	1.069 times
02 Fri May 2025	0.73	0.76	0.76	0.65	0.579 times
25 Fri Apr 2025	0.76	0.73	0.78	0.63	2.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	0.72	0.75	0.78	0.63	0.878 times
30 Wed Apr 2025	0.74	0.74	0.78	0.63	0.693 times
28 Fri Mar 2025	0.74	0.91	0.98	0.73	1.275 times
28 Fri Feb 2025	0.90	1.05	1.05	0.87	0.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.