(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Alkem is 2445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 5807.75 | 5869.65 | 5869.65 | 5735.70 | 0.23 times |
| 31 Thu Oct 2024 | 5783.95 | 5786.45 | 5850.00 | 5752.50 | 1.508 times |
| 30 Wed Oct 2024 | 5800.10 | 5946.05 | 5971.85 | 5780.00 | 0.434 times |
| 29 Tue Oct 2024 | 5923.05 | 6050.00 | 6061.70 | 5822.25 | 0.612 times |
| 28 Mon Oct 2024 | 6031.95 | 5864.35 | 6078.85 | 5864.35 | 0.538 times |
| 25 Fri Oct 2024 | 5941.70 | 5920.05 | 6005.80 | 5891.40 | 0.602 times |
| 24 Thu Oct 2024 | 5955.35 | 5861.05 | 5969.20 | 5861.05 | 2.218 times |
| 23 Wed Oct 2024 | 5861.70 | 6051.05 | 6183.50 | 5805.10 | 0.907 times |
| 22 Tue Oct 2024 | 6102.40 | 6208.65 | 6208.65 | 6088.75 | 0.415 times |
| 21 Mon Oct 2024 | 6157.45 | 6133.35 | 6248.00 | 6097.00 | 1.651 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5898, but if it comes above 5898, then a intra day buy could be more profitable.
If you take a sell trade below 5898, then use 5898 as stoploss and 5707.4 as target. However if you take a buy trade in stock , then use 5898 as stoploss and 6056.77 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4871.30 |
| Downside Target | 5158.55 |
| Downside Target | 5453.90 |
| Downside Target | 5735.70 |
| Upside Target | 6078.85 |
| Upside Target | 6203.10 |
| Upside Target | 6211.50 |
| Upside Target | 6248.00 |
| Upside Target | 6311.05 |
| Upside Target | 6369.00 |
| Upside Target | 6440.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5669.35 |
| Downside Intraday Target | 5530.95 |
| Upside Intraday Target | 6012.5 |
| Upside Intraday Target | 6217.25 |
| Upside Intraday Target | 5874.1 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 5807.75 | 5864.35 | 6078.85 | 5735.70 | 0.574 times |
| 25 Fri Oct 2024 | 5941.70 | 6133.35 | 6248.00 | 5805.10 | 1.403 times |
| 18 Fri Oct 2024 | 6133.35 | 6191.40 | 6311.05 | 5997.05 | 0.692 times |
| 11 Fri Oct 2024 | 6178.50 | 6200.00 | 6369.00 | 6075.00 | 3.252 times |
| 03 Thu Oct 2024 | 6159.25 | 6169.00 | 6211.50 | 6033.20 | 0.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 5807.75 | 5869.65 | 5869.65 | 5735.70 | 0.011 times |
| 31 Thu Oct 2024 | 5783.95 | 6110.95 | 6369.00 | 5752.50 | 0.832 times |
| 30 Mon Sep 2024 | 6060.90 | 6168.15 | 6440.00 | 5968.50 | 0.343 times |
| 30 Fri Aug 2024 | 6167.80 | 5345.00 | 6203.10 | 5158.55 | 2.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5951.3 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5951.3 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow