(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Alkem is 3211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 5508.70 | 5524.05 | 5607.20 | 5500.00 | 0.22 times |
| 14 Thu Nov 2024 | 5522.70 | 5573.85 | 5661.25 | 5493.15 | 0.961 times |
| 13 Wed Nov 2024 | 5574.05 | 5516.50 | 5629.85 | 5370.80 | 2.687 times |
| 12 Tue Nov 2024 | 5501.35 | 5685.05 | 5685.05 | 5468.55 | 0.439 times |
| 11 Mon Nov 2024 | 5619.30 | 5700.00 | 5740.15 | 5574.40 | 0.699 times |
| 08 Fri Nov 2024 | 5701.35 | 5725.30 | 5783.30 | 5680.00 | 0.354 times |
| 07 Thu Nov 2024 | 5721.40 | 5939.15 | 5960.75 | 5681.50 | 2.7 times |
| 06 Wed Nov 2024 | 5852.85 | 5717.20 | 5871.45 | 5680.55 | 0.822 times |
| 05 Tue Nov 2024 | 5673.40 | 5800.25 | 5850.70 | 5619.95 | 0.401 times |
| 04 Mon Nov 2024 | 5796.25 | 5782.25 | 5804.10 | 5723.50 | 0.762 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5604.1, but if it comes above 5604.1, then a intra day buy could be more profitable.
If you take a sell trade below 5604.1, then use 5604.1 as stoploss and 5378.9 as target. However if you take a buy trade in stock , then use 5604.1 as stoploss and 5791.84 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4871.30 |
| Downside Target | 5158.55 |
| Downside Target | 5370.80 |
| Upside Target | 5735.70 |
| Upside Target | 5960.75 |
| Upside Target | 5968.50 |
| Upside Target | 6078.85 |
| Upside Target | 6203.10 |
| Upside Target | 6248.00 |
| Upside Target | 6369.00 |
| Upside Target | 6440.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5470.07 |
| Downside Intraday Target | 5431.43 |
| Upside Intraday Target | 5577.27 |
| Upside Intraday Target | 5645.83 |
| Upside Intraday Target | 5538.63 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 5508.70 | 5524.05 | 5607.20 | 5500.00 | 0.046 times |
| 14 Thu Nov 2024 | 5522.70 | 5700.00 | 5740.15 | 5370.80 | 0.95 times |
| 08 Fri Nov 2024 | 5701.35 | 5782.25 | 5960.75 | 5619.95 | 1.992 times |
| 01 Fri Nov 2024 | 5807.75 | 5864.35 | 6078.85 | 5735.70 | 0.574 times |
| 25 Fri Oct 2024 | 5941.70 | 6133.35 | 6248.00 | 5805.10 | 1.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 5508.70 | 5869.65 | 5960.75 | 5370.80 | 0.659 times |
| 31 Thu Oct 2024 | 5783.95 | 6110.95 | 6369.00 | 5752.50 | 0.832 times |
| 30 Mon Sep 2024 | 6060.90 | 6168.15 | 6440.00 | 5968.50 | 0.343 times |
| 30 Fri Aug 2024 | 6167.80 | 5345.00 | 6203.10 | 5158.55 | 2.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5655.41 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5655.41 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow