(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 1853
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5558.15 | 5530.05 | 5612.00 | 5530.05 | 0.137 times |
| 02 Fri Jan 2026 | 5587.75 | 5466.65 | 5600.00 | 5451.00 | 0.7 times |
| 01 Thu Jan 2026 | 5465.50 | 5480.50 | 5486.90 | 5383.25 | 0.721 times |
| 31 Wed Dec 2025 | 5505.15 | 5428.65 | 5526.60 | 5428.65 | 0.506 times |
| 30 Tue Dec 2025 | 5421.35 | 5490.00 | 5490.00 | 5275.00 | 6.863 times |
| 29 Mon Dec 2025 | 5499.75 | 5525.15 | 5547.00 | 5488.75 | 0.293 times |
| 26 Fri Dec 2025 | 5535.00 | 5563.80 | 5567.00 | 5514.20 | 0.056 times |
| 24 Wed Dec 2025 | 5563.80 | 5575.15 | 5587.65 | 5538.30 | 0.157 times |
| 23 Tue Dec 2025 | 5593.95 | 5585.05 | 5650.00 | 5567.10 | 0.127 times |
| 22 Mon Dec 2025 | 5619.20 | 5413.10 | 5650.00 | 5413.10 | 0.387 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5509.1 or till 5432.9. Use a stoploss of 5572.6 and if the stock hits stoploss, then it can shoot up till 5636.08
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 5204.15 |
| Upside Target | 5600.00 |
| Upside Target | 5612.00 |
| Upside Target | 5647.50 |
| Upside Target | 5650.00 |
| Upside Target | 5693.40 |
| Upside Target | 5724.65 |
| Upside Target | 5735.50 |
| Upside Target | 5867.50 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5521.47 |
| Downside Intraday Target | 5484.78 |
| Upside Intraday Target | 5603.42 |
| Upside Intraday Target | 5648.68 |
| Upside Intraday Target | 5566.73 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5558.15 | 5530.05 | 5612.00 | 5530.05 | 0.015 times |
| 02 Fri Jan 2026 | 5587.75 | 5525.15 | 5600.00 | 5275.00 | 12.505 times |
| 26 Fri Dec 2025 | 5535.00 | 5413.10 | 5650.00 | 5413.10 | 0.501 times |
| 19 Fri Dec 2025 | 5561.50 | 5517.25 | 5693.40 | 5500.00 | 0.095 times |
| 12 Fri Dec 2025 | 5631.40 | 5602.05 | 5724.65 | 5548.05 | 4.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5558.15 | 5480.50 | 5612.00 | 5383.25 | 0.055 times |
| 31 Wed Dec 2025 | 5505.15 | 5670.00 | 5735.50 | 5275.00 | 0.324 times |
| 28 Fri Nov 2025 | 5684.55 | 5510.95 | 5867.50 | 5495.20 | 1.232 times |
| 31 Fri Oct 2025 | 5507.00 | 5416.20 | 5647.50 | 5328.15 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5457.49 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5457.49 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow