(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Alkem is 20893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 5868.45 | 5792.60 | 5880.95 | 5716.50 | 0.19 times |
| 09 Fri Jan 2026 | 5800.30 | 5758.20 | 5818.60 | 5705.70 | 5.509 times |
| 08 Thu Jan 2026 | 5796.65 | 5822.10 | 5839.40 | 5761.80 | 0.102 times |
| 07 Wed Jan 2026 | 5790.30 | 5631.70 | 5831.35 | 5631.70 | 3.495 times |
| 06 Tue Jan 2026 | 5652.25 | 5590.00 | 5660.00 | 5571.95 | 0.076 times |
| 05 Mon Jan 2026 | 5558.15 | 5530.05 | 5612.00 | 5530.05 | 0.012 times |
| 02 Fri Jan 2026 | 5587.75 | 5466.65 | 5600.00 | 5451.00 | 0.062 times |
| 01 Thu Jan 2026 | 5465.50 | 5480.50 | 5486.90 | 5383.25 | 0.064 times |
| 31 Wed Dec 2025 | 5505.15 | 5428.65 | 5526.60 | 5428.65 | 0.045 times |
| 30 Tue Dec 2025 | 5421.35 | 5490.00 | 5490.00 | 5275.00 | 0.609 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5870.8, for a target of 5729.7 or 5612.07
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 5204.15 |
| Downside Target | 5647.50 |
| Downside Target | 5650.00 |
| Downside Target | 5693.40 |
| Downside Target | 5716.50 |
| Downside Target | 5735.50 |
| Downside Target | 5839.40 |
| Downside Target | 5867.50 |
| Upside Target | 5880.95 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5762.98 |
| Downside Intraday Target | 5657.52 |
| Upside Intraday Target | 5927.43 |
| Upside Intraday Target | 5986.42 |
| Downside Intraday Target | 5821.97 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 5868.45 | 5792.60 | 5880.95 | 5716.50 | 0.021 times |
| 09 Fri Jan 2026 | 5800.30 | 5530.05 | 5839.40 | 5530.05 | 11.413 times |
| 02 Fri Jan 2026 | 5587.75 | 5525.15 | 5600.00 | 5275.00 | 12.505 times |
| 26 Fri Dec 2025 | 5535.00 | 5413.10 | 5650.00 | 5413.10 | 0.501 times |
| 19 Fri Dec 2025 | 5561.50 | 5517.25 | 5693.40 | 5500.00 | 0.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 5868.45 | 5480.50 | 5880.95 | 5383.25 | 3.816 times |
| 31 Wed Dec 2025 | 5505.15 | 5670.00 | 5735.50 | 5275.00 | 0.324 times |
| 28 Fri Nov 2025 | 5684.55 | 5510.95 | 5867.50 | 5495.20 | 1.232 times |
| 31 Fri Oct 2025 | 5507.00 | 5416.20 | 5647.50 | 5328.15 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5769.29 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5769.29 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow