(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Alkem is 190612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 4874.40 | 4866.00 | 4889.30 | 4843.10 | 0.022 times |
| 06 Fri Jun 2025 | 4864.95 | 4845.00 | 4900.95 | 4813.85 | 0.042 times |
| 05 Thu Jun 2025 | 4840.55 | 4868.50 | 4921.75 | 4824.35 | 0.024 times |
| 04 Wed Jun 2025 | 4867.40 | 4948.00 | 4987.15 | 4855.10 | 9.761 times |
| 03 Tue Jun 2025 | 4992.80 | 5079.60 | 5112.00 | 4972.00 | 0.044 times |
| 02 Mon Jun 2025 | 5098.50 | 5051.05 | 5109.50 | 5012.50 | 0.005 times |
| 30 Fri May 2025 | 5095.70 | 5025.15 | 5266.80 | 5025.15 | 0.056 times |
| 29 Thu May 2025 | 5293.00 | 5250.00 | 5324.75 | 5156.65 | 0.045 times |
| 28 Wed May 2025 | 5265.65 | 5259.30 | 5286.50 | 5213.40 | 0.007 times |
| 27 Tue May 2025 | 5259.30 | 5244.00 | 5290.50 | 5215.05 | 0.011 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4980.4, but if it comes above 4980.4, then a intra day buy could be more profitable.
If you take a sell trade below 4980.4, then use 4980.4 as stoploss and 4776.3 as target. However if you take a buy trade in stock , then use 4980.4 as stoploss and 5150.48 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4498.90 |
| Downside Target | 4701.00 |
| Downside Target | 4813.85 |
| Upside Target | 5124.95 |
| Upside Target | 5194.45 |
| Upside Target | 5289.90 |
| Upside Target | 5325.00 |
| Upside Target | 5339.80 |
| Upside Target | 5394.95 |
| Upside Target | 5402.90 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4848.57 |
| Downside Intraday Target | 4822.73 |
| Upside Intraday Target | 4894.77 |
| Upside Intraday Target | 4915.13 |
| Downside Intraday Target | 4868.93 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 4874.40 | 4866.00 | 4889.30 | 4843.10 | 0.002 times |
| 06 Fri Jun 2025 | 4864.95 | 5051.05 | 5112.00 | 4813.85 | 79.843 times |
| 30 Fri May 2025 | 5095.70 | 5394.95 | 5394.95 | 5025.15 | 1.525 times |
| 23 Fri May 2025 | 5285.20 | 5222.00 | 5402.90 | 5194.45 | 0.831 times |
| 16 Fri May 2025 | 5221.00 | 4951.00 | 5325.00 | 4937.90 | 2.858 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 4874.40 | 5051.05 | 5112.00 | 4813.85 | 29.234 times |
| 30 Fri May 2025 | 5095.70 | 5124.50 | 5402.90 | 4858.30 | 3.286 times |
| 30 Wed Apr 2025 | 5111.80 | 4848.10 | 5289.90 | 4701.00 | 0.655 times |
| 28 Fri Mar 2025 | 4880.00 | 4624.15 | 5124.95 | 4520.00 | 0.319 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4871.88 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4871.88 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow