(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Alkem is 7474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 5425.80 | 5451.05 | 5476.90 | 5419.90 | 0.438 times |
| 21 Thu Aug 2025 | 5422.65 | 5384.00 | 5472.75 | 5364.00 | 0.545 times |
| 20 Wed Aug 2025 | 5395.75 | 5341.05 | 5421.35 | 5341.05 | 0.357 times |
| 19 Tue Aug 2025 | 5389.65 | 5318.05 | 5414.90 | 5295.00 | 0.998 times |
| 18 Mon Aug 2025 | 5348.75 | 5315.05 | 5392.00 | 5315.05 | 0.194 times |
| 14 Thu Aug 2025 | 5345.70 | 5374.95 | 5423.15 | 5315.75 | 1.211 times |
| 13 Wed Aug 2025 | 5390.90 | 5244.95 | 5400.00 | 5244.95 | 3.519 times |
| 12 Tue Aug 2025 | 5150.65 | 4851.45 | 5205.45 | 4825.05 | 2.588 times |
| 11 Mon Aug 2025 | 4842.40 | 4740.65 | 4861.20 | 4740.65 | 0.214 times |
| 08 Fri Aug 2025 | 4763.80 | 4886.55 | 4886.55 | 4750.05 | 0.138 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5334, but if it comes below 5334, then a intra day sell could be more profitable.
If you take a sell trade below 5334, then use 5334 as stoploss and 5110.85 as target. However if you take a buy trade in stock , then use 5334 as stoploss and 5601.7 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4701.00 |
| Downside Target | 5042.75 |
| Downside Target | 5110.00 |
| Downside Target | 5112.00 |
| Downside Target | 5289.90 |
| Downside Target | 5295.00 |
| Downside Target | 5402.90 |
| Downside Target | 5423.15 |
| Upside Target | 5476.90 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5321.57 |
| Downside Intraday Target | 5217.33 |
| Upside Intraday Target | 5503.47 |
| Upside Intraday Target | 5581.13 |
| Downside Intraday Target | 5399.23 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 5425.80 | 5315.05 | 5476.90 | 5295.00 | 0.336 times |
| 14 Thu Aug 2025 | 5345.70 | 4740.65 | 5423.15 | 4740.65 | 9.648 times |
| 08 Fri Aug 2025 | 4763.80 | 4919.25 | 4931.45 | 4750.05 | 0.107 times |
| 01 Fri Aug 2025 | 4894.80 | 4980.05 | 5110.00 | 4840.00 | 6.064 times |
| 25 Fri Jul 2025 | 5018.45 | 4951.55 | 5042.75 | 4941.00 | 0.41 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 5425.80 | 5046.50 | 5476.90 | 4740.65 | 0.866 times |
| 31 Thu Jul 2025 | 5031.65 | 4946.00 | 5110.00 | 4716.75 | 0.037 times |
| 30 Mon Jun 2025 | 4937.05 | 5051.05 | 5112.00 | 4740.00 | 41.978 times |
| 30 Fri May 2025 | 5095.70 | 5124.50 | 5402.90 | 4858.30 | 3.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5307.07 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5307.07 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow