(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Alkem is 16178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 5503.30 | 5535.05 | 5576.00 | 5491.50 | 0.321 times |
| 24 Wed Sep 2025 | 5576.00 | 5575.00 | 5587.60 | 5531.95 | 0.159 times |
| 23 Tue Sep 2025 | 5550.85 | 5554.95 | 5580.00 | 5504.00 | 4.934 times |
| 22 Mon Sep 2025 | 5496.00 | 5560.00 | 5560.00 | 5475.95 | 2.007 times |
| 19 Fri Sep 2025 | 5534.30 | 5528.05 | 5571.50 | 5494.05 | 2.158 times |
| 18 Thu Sep 2025 | 5478.80 | 5484.25 | 5492.25 | 5453.45 | 0.138 times |
| 17 Wed Sep 2025 | 5475.25 | 5481.05 | 5514.05 | 5459.65 | 0.105 times |
| 16 Tue Sep 2025 | 5507.25 | 5558.10 | 5558.10 | 5465.00 | 0.073 times |
| 15 Mon Sep 2025 | 5499.70 | 5422.60 | 5532.95 | 5392.00 | 0.172 times |
| 12 Fri Sep 2025 | 5446.85 | 5397.50 | 5459.50 | 5397.50 | 0.12 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5513.4 as stoploss in an intra day sell trade for a target of 5411.26. However, stock will show a bullish move above 5513.4.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4716.75 |
| Downside Target | 4858.30 |
| Downside Target | 5110.00 |
| Downside Target | 5402.90 |
| Downside Target | 5459.50 |
| Downside Target | 5472.05 |
| Downside Target | 5475.95 |
| Downside Target | 5476.90 |
| Upside Target | 5571.50 |
| Upside Target | 5587.60 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5456.97 |
| Downside Intraday Target | 5410.63 |
| Upside Intraday Target | 5568.62 |
| Upside Intraday Target | 5633.93 |
| Upside Intraday Target | 5522.28 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 5503.30 | 5560.00 | 5587.60 | 5475.95 | 2.806 times |
| 19 Fri Sep 2025 | 5534.30 | 5422.60 | 5571.50 | 5392.00 | 5.847 times |
| 12 Fri Sep 2025 | 5446.85 | 5396.75 | 5459.50 | 5299.50 | 0.511 times |
| 05 Fri Sep 2025 | 5336.45 | 5272.05 | 5360.45 | 5204.15 | 1.827 times |
| 29 Fri Aug 2025 | 5302.45 | 5446.25 | 5472.05 | 5287.15 | 0.414 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 5503.30 | 5272.05 | 5587.60 | 5204.15 | 1.954 times |
| 29 Fri Aug 2025 | 5302.45 | 5046.50 | 5476.90 | 4740.65 | 0.945 times |
| 31 Thu Jul 2025 | 5031.65 | 4946.00 | 5110.00 | 4716.75 | 0.037 times |
| 30 Mon Jun 2025 | 4937.05 | 5051.05 | 5112.00 | 4740.00 | 41.978 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5531.27 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term and the buy signal is strong.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5531.27 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow