(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Alkem is 10839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5640.65 | 5605.55 | 5649.70 | 5585.25 | 0.046 times |
| 01 Mon Dec 2025 | 5605.05 | 5670.00 | 5685.55 | 5580.00 | 0.049 times |
| 28 Fri Nov 2025 | 5684.55 | 5702.50 | 5747.40 | 5678.65 | 0.145 times |
| 27 Thu Nov 2025 | 5692.85 | 5769.60 | 5773.35 | 5671.70 | 0.135 times |
| 26 Wed Nov 2025 | 5770.50 | 5714.80 | 5780.00 | 5670.00 | 0.094 times |
| 25 Tue Nov 2025 | 5698.45 | 5600.00 | 5709.95 | 5591.00 | 0.086 times |
| 24 Mon Nov 2025 | 5628.30 | 5705.60 | 5733.25 | 5606.80 | 0.333 times |
| 21 Fri Nov 2025 | 5701.40 | 5708.05 | 5723.30 | 5640.00 | 0.192 times |
| 20 Thu Nov 2025 | 5702.35 | 5734.70 | 5748.00 | 5681.00 | 0.116 times |
| 18 Tue Nov 2025 | 5711.40 | 5723.00 | 5732.50 | 5657.40 | 8.683 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5645.1, but if it comes above 5645.1, then a intra day buy could be more profitable.
If you take a sell trade below 5645.1, then use 5645.1 as stoploss and 5593.5 as target. However if you take a buy trade in stock , then use 5645.1 as stoploss and 5688.03 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4740.65 |
| Downside Target | 5204.15 |
| Downside Target | 5328.15 |
| Downside Target | 5476.90 |
| Upside Target | 5647.50 |
| Upside Target | 5685.55 |
| Upside Target | 5717.00 |
| Upside Target | 5780.00 |
| Upside Target | 5796.95 |
| Upside Target | 5867.50 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5585.25 |
| Downside Intraday Target | 5529.85 |
| Upside Intraday Target | 5690.8 |
| Upside Intraday Target | 5740.95 |
| Downside Intraday Target | 5635.4 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5640.65 | 5670.00 | 5685.55 | 5580.00 | 0.121 times |
| 28 Fri Nov 2025 | 5684.55 | 5705.60 | 5780.00 | 5591.00 | 0.086 times |
| 21 Fri Nov 2025 | 5701.40 | 5796.95 | 5796.95 | 5632.00 | 2.322 times |
| 14 Fri Nov 2025 | 5724.60 | 5715.00 | 5867.50 | 5610.50 | 4.316 times |
| 07 Fri Nov 2025 | 5674.30 | 5510.95 | 5717.00 | 5495.20 | 1.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5640.65 | 5670.00 | 5685.55 | 5580.00 | 0.006 times |
| 28 Fri Nov 2025 | 5684.55 | 5510.95 | 5867.50 | 5495.20 | 1.232 times |
| 31 Fri Oct 2025 | 5507.00 | 5416.20 | 5647.50 | 5328.15 | 0.692 times |
| 30 Tue Sep 2025 | 5422.20 | 5272.05 | 5587.60 | 5204.15 | 1.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5707.24 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5707.24 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow